{"symbol":"IWM","for_date":"2026-01-06","built":"2026-09-30T17:16:07-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[421171.8,215014.6,232746.1,176135.1,157699.4,181947.4,184190.6,151438.8,150944.3,152657.2,161776.4,158945.6,143029.4,120286.3,119524.8,212115.5,145873.2,133112.8,130888.3,142361.2,149034.2,119818.8,130554.0,114488.7,85049.8,123434.8,114256.9,88612.4,87645.6,79337.9,113759.0,111158.7,104040.0,106036.0,91849.4,125640.1,112385.1,98023.2,82893.9,77231.6,85868.6,103577.9,83945.3,109297.9,84067.6,103881.1,91770.3,81713.1,87129.6,95527.3,75381.5,70997.9,79987.4,73451.4,66870.4,100670.5,84439.9,81732.2,76408.6,97259.9,122645.1,92760.3,76119.0,83817.4,69175.9,106148.4,106185.5,78839.0,76697.6,72016.5,71492.9,103350.0,75863.6,77570.3,80066.1,99053.3,94045.8,78851.9,81818.4,65957.7,65730.6,81475.7,106213.8,82901.6,66213.6,101632.1,96249.8,67175.9,70536.3,76965.1,111767.5,68351.4,455465.9,79523.8,94822.1,65439.3,72971.7,76480.3,70428.2,68154.3,63643.8,56464.2,53865.4,72619.6,77630.5,85127.5,66086.4,69708.7,63576.4,43545.5,53042.9,56015.1,45878.4,52106.2,51879.9,55183.7,50108.4,43211.3,61430.2,73967.9,76139.9,57084.8,70431.4,68390.5,55568.0,70030.9,84515.4,73095.6,78182.5,79406.6,63693.1,72988.9,59426.1,195796.6,55736.0,73347.2,59927.6,64269.9,44887.9,48773.9,79804.1,105870.6,63469.9,48499.4,66576.4,71915.8,52411.3,50372.1,46887.2,46430.4,59427.6,52600.4,86118.6,51223.8,51014.3,62214.3,53224.1,44530.6,39159.3,52426.2,54178.4,61175.7,67647.2,70966.6,39357.2,48418.6,71274.6,48508.4,69100.1,46377.7,67568.6,55220.6,58890.4,38993.4,47925.1,57265.5,51821.4,49665.1,40940.4,44280.0,63765.8,49843.1,61431.3,53375.6,68093.5,56412.5,50463.4,100000.2,38840.9,39030.6,43611.2,44867.6,53579.9,49492.7,69053.6,58980.8,60373.1,49146.9,100151.5,53370.8,63765.4,52081.6,67898.0,64316.7,42745.6,48618.9,45556.1,48760.8,75804.5,54561.9,64791.8,38621.1,46674.9,62057.9,56180.1,35168.7,245118.4,45349.5,42417.8,37029.2,41282.4,47570.4,39275.4,35073.1,29885.1,48834.7,39053.4,36677.9,38670.4,82223.1,38535.4,37171.9,30680.5,95570.9,30857.1,66726.6,37980.1,37211.1,37393.0,35176.5,41259.5,58351.5,45413.7,46305.0,33512.8,38770.5,39139.9,33367.9,32670.9,29846.1,37964.2,31161.9,33855.8,34581.2,41715.9,34907.1,228850.9,42088.1,58335.3,49199.0,35887.7,53310.2,34812.0,35549.2,37272.2,53137.3,46158.7,43204.4,35676.6,33016.7,47984.6,44312.1,56939.8,67317.0,54726.1,54723.6,57982.0,45976.1,53409.6,64028.9,38052.1,60912.6,41094.6,40992.1,40689.8,45778.0,36283.2,33577.7,56918.3,43826.1,42232.5,39375.9,36850.0,48993.9,35618.5,47114.9,33303.3,39050.6,42350.3,29337.9,92947.1,50758.6,42748.6,43936.8,42529.8,50149.1,45370.6,56282.9,40245.1,41688.2,61286.0,41315.4,46440.3,35026.9,35302.2,54039.7,55159.6,97826.5,52496.0,59557.3,47474.7,44240.8,55138.4,38837.3,49609.9,46387.1,48396.0,35531.7,43960.6,36908.5,74556.2,53375.8,49545.4,41151.4,39667.4,42958.0,50968.4,57607.0,54431.7,48072.8,52636.8,53103.4,70532.6,58110.2,54930.5,61339.0,61620.8,93737.4,59341.1,93522.1,54479.8,65001.7,70330.7,55027.8,64226.5,50067.1,56047.6,52883.1,97973.6,85730.9,101724.4,68987.9,83889.9,86326.4,73777.0,88845.6,118736.0,77284.9,83699.4,68284.5,94434.3,89605.6,83372.5,111957.3,82865.6,96556.4,91367.4,114856.9,115456.3,120036.9,254905.1,155912.6,153306.3,138933.9,228874.0,285505.7,230635.9,267857.6,338044.1,924092.6],"cum_vol":[421171.8,636186.4,868932.6,1045067.6,1202767.0,1384714.4,1568904.9,1720343.7,1871288.0,2023945.2,2185721.6,2344667.2,2487696.6,2607982.9,2727507.7,2939623.2,3085496.4,3218609.2,3349497.5,3491858.7,3640892.9,3760711.7,3891265.7,4005754.4,4090804.2,4214239.0,4328495.9,4417108.2,4504753.8,4584091.7,4697850.7,4809009.4,4913049.4,5019085.4,5110934.8,5236574.9,5348959.9,5446983.1,5529877.1,5607108.6,5692977.2,5796555.1,5880500.4,5989798.2,6073865.8,6177746.9,6269517.1,6351230.2,6438359.8,6533887.1,6609268.6,6680266.5,6760253.9,6833705.3,6900575.7,7001246.2,7085686.1,7167418.3,7243826.9,7341086.9,7463732.0,7556492.3,7632611.3,7716428.6,7785604.5,7891752.9,7997938.4,8076777.4,8153475.1,8225491.6,8296984.4,8400334.4,8476198.1,8553768.4,8633834.4,8732887.7,8826933.5,8905785.4,8987603.9,9053561.6,9119292.1,9200767.9,9306981.6,9389883.2,9456096.9,9557728.9,9653978.7,9721154.6,9791690.9,9868656.0,9980423.5,10048774.9,10504240.9,10583764.6,10678586.7,10744026.0,10816997.7,10893478.0,10963906.2,11032060.5,11095704.3,11152168.5,11206033.9,11278653.5,11356284.0,11441411.5,11507497.9,11577206.6,11640783.1,11684328.6,11737371.5,11793386.6,11839265.0,11891371.2,11943251.1,11998434.8,12048543.1,12091754.4,12153184.6,12227152.5,12303292.4,12360377.1,12430808.5,12499199.0,12554767.0,12624797.9,12709313.2,12782408.9,12860591.4,12939997.9,13003691.1,13076680.0,13136106.1,13331902.6,13387638.6,13460985.9,13520913.4,13585183.3,13630071.2,13678845.1,13758649.2,13864519.8,13927989.7,13976489.1,14043065.4,14114981.2,14167392.5,14217764.6,14264651.8,14311082.2,14370509.9,14423110.2,14509228.8,14560452.6,14611466.9,14673681.1,14726905.2,14771435.8,14810595.1,14863021.3,14917199.6,14978375.4,15046022.6,15116989.2,15156346.4,15204765.1,15276039.7,15324548.1,15393648.2,15440025.9,15507594.6,15562815.2,15621705.6,15660699.1,15708624.1,15765889.6,15817711.0,15867376.1,15908316.6,15952596.6,16016362.4,16066205.4,16127636.7,16181012.3,16249105.8,16305518.3,16355981.7,16455981.9,16494822.8,16533853.4,16577464.6,16622332.1,16675912.1,16725404.8,16794458.4,16853439.1,16913812.3,16962959.2,17063110.7,17116481.5,17180246.9,17232328.5,17300226.5,17364543.2,17407288.8,17455907.6,17501463.8,17550224.6,17626029.1,17680591.0,17745382.8,17784003.9,17830678.7,17892736.6,17948916.7,17984085.4,18229203.8,18274553.3,18316971.1,18354000.3,18395282.7,18442853.1,18482128.6,18517201.7,18547086.9,18595921.6,18634974.9,18671652.9,18710323.3,18792546.4,18831081.9,18868253.8,18898934.3,18994505.2,19025362.3,19092088.9,19130069.0,19167280.1,19204673.1,19239849.6,19281109.1,19339460.6,19384874.4,19431179.4,19464692.1,19503462.6,19542602.6,19575970.4,19608641.3,19638487.4,19676451.6,19707613.5,19741469.3,19776050.5,19817766.4,19852673.4,20081524.4,20123612.4,20181947.7,20231146.7,20267034.4,20320344.6,20355156.6,20390705.9,20427978.1,20481115.4,20527274.1,20570478.5,20606155.1,20639171.8,20687156.4,20731468.5,20788408.3,20855725.3,20910451.4,20965174.9,21023156.9,21069133.0,21122542.6,21186571.5,21224623.6,21285536.2,21326630.8,21367622.9,21408312.6,21454090.6,21490373.9,21523951.6,21580869.9,21624695.9,21666928.4,21706304.3,21743154.3,21792148.2,21827766.7,21874881.6,21908184.9,21947235.5,21989585.8,22018923.6,22111870.8,22162629.4,22205378.1,22249314.9,22291844.6,22341993.7,22387364.4,22443647.2,22483892.3,22525580.5,22586866.5,22628181.9,22674622.2,22709649.1,22744951.3,22798991.0,22854150.6,22951977.1,23004473.1,23064030.4,23111505.1,23155745.9,23210884.2,23249721.5,23299331.4,23345718.5,23394114.5,23429646.2,23473606.9,23510515.4,23585071.6,23638447.4,23687992.8,23729144.1,23768811.5,23811769.5,23862737.9,23920344.9,23974776.6,24022849.4,24075486.1,24128589.6,24199122.1,24257232.4,24312162.9,24373501.9,24435122.6,24528860.1,24588201.2,24681723.4,24736203.1,24801204.9,24871535.6,24926563.4,24990789.9,25040857.0,25096904.6,25149787.7,25247761.4,25333492.3,25435216.6,25504204.6,25588094.5,25674420.9,25748197.9,25837043.5,25955779.5,26033064.4,26116763.8,26185048.3,26279482.6,26369088.1,26452460.6,26564417.9,26647283.6,26743839.9,26835207.3,26950064.2,27065520.5,27185557.4,27440462.6,27596375.1,27749681.4,27888615.3,28117489.3,28402995.0,28633630.9,28901488.6,29239532.6,30163625.2],"abs_move_pct":[0.1393,0.2312,0.2136,0.2556,0.2929,0.2849,0.2934,0.2961,0.2913,0.3034,0.3069,0.2755,0.2821,0.2793,0.3077,0.3074,0.3287,0.362,0.3147,0.308,0.3356,0.305,0.287,0.3101,0.2848,0.2859,0.2955,0.3039,0.3228,0.3131,0.308,0.3584,0.3622,0.3822,0.3941,0.372,0.3833,0.3901,0.3951,0.3956,0.3914,0.4206,0.4181,0.4249,0.4317,0.4228,0.4289,0.4252,0.432,0.4289,0.423,0.4268,0.439,0.4468,0.4479,0.4384,0.4347,0.4464,0.4713,0.4567,0.4315,0.4362,0.4236,0.401,0.3967,0.3881,0.3896,0.3902,0.4043,0.3974,0.411,0.4141,0.4246,0.4134,0.3982,0.4073,0.4028,0.3952,0.384,0.3812,0.3735,0.3801,0.4072,0.4029,0.3976,0.4157,0.4181,0.3962,0.4019,0.4212,0.415,0.4093,0.4042,0.4053,0.4147,0.3969,0.4026,0.4187,0.4165,0.4128,0.4187,0.4346,0.4537,0.4414,0.4545,0.4347,0.4381,0.433,0.4175,0.4064,0.4091,0.4095,0.4173,0.4077,0.4258,0.4108,0.4246,0.424,0.4289,0.4333,0.45,0.4629,0.4613,0.4661,0.4833,0.4741,0.4923,0.4967,0.5056,0.5034,0.5237,0.5297,0.5289,0.523,0.5062,0.4977,0.5087,0.5073,0.4924,0.4911,0.4831,0.5054,0.4978,0.494,0.497,0.5007,0.5134,0.5151,0.5145,0.5043,0.5107,0.5203,0.5212,0.5333,0.5425,0.5448,0.5454,0.5534,0.5643,0.58,0.5805,0.5605,0.5472,0.5601,0.5628,0.5668,0.5802,0.574,0.5639,0.5604,0.561,0.5596,0.5511,0.5622,0.5542,0.55,0.5549,0.5501,0.5554,0.5624,0.5615,0.5531,0.5451,0.5241,0.514,0.5168,0.5164,0.5233,0.5228,0.5233,0.5164,0.5072,0.5175,0.5171,0.5088,0.514,0.5198,0.5299,0.5406,0.5461,0.5613,0.5641,0.5717,0.5659,0.5722,0.5612,0.5702,0.5602,0.5607,0.5595,0.5436,0.571,0.5633,0.5524,0.5503,0.5578,0.5492,0.5313,0.5374,0.5501,0.547,0.5509,0.5483,0.5404,0.5483,0.5489,0.5414,0.5532,0.5492,0.5543,0.5524,0.5583,0.5541,0.5608,0.5555,0.5591,0.5723,0.5688,0.5648,0.5609,0.5478,0.5367,0.5348,0.5205,0.5134,0.5088,0.4922,0.5033,0.5058,0.5106,0.5111,0.5061,0.5112,0.5166,0.5077,0.5024,0.5157,0.5179,0.5118,0.5179,0.5208,0.5319,0.5402,0.5391,0.54,0.5509,0.5497,0.5442,0.5446,0.5418,0.5434,0.5476,0.5548,0.5549,0.5535,0.5532,0.5615,0.5583,0.5609,0.5606,0.5518,0.558,0.5605,0.5725,0.5684,0.5661,0.5858,0.5797,0.571,0.5727,0.5735,0.5683,0.5751,0.5775,0.5874,0.5963,0.5947,0.5965,0.5876,0.5882,0.5754,0.5766,0.5782,0.5948,0.5944,0.5906,0.587,0.5906,0.5898,0.5764,0.5794,0.5564,0.5643,0.5806,0.5806,0.593,0.5954,0.5929,0.5938,0.5998,0.5965,0.5955,0.5911,0.6027,0.6014,0.6157,0.6193,0.6181,0.6016,0.6042,0.6079,0.6092,0.5949,0.5982,0.591,0.5869,0.5933,0.5811,0.5813,0.5773,0.5746,0.5808,0.5842,0.5733,0.5655,0.5439,0.5352,0.5353,0.5455,0.5479,0.5564,0.5651,0.5686,0.578,0.5662,0.5756,0.5737,0.5727,0.5762,0.5686,0.57,0.5744,0.5549,0.5608,0.5595,0.5526,0.551,0.5497,0.5544,0.5526,0.5468,0.546,0.5491,0.5498,0.5517,0.5525,0.5606,0.553,0.5603,0.5599,0.5997,0.6174,0.611,0.6192,0.6177,0.602,0.6047,0.6038,0.6175,0.6221],"open5_vol":1202767.0,"days":14,"atr14":3.2189214285714303,"adv14":33008620,"avg_range_pct14":1.182,"prev_close":252.73,"prev_high":253.55,"prev_low":249.57,"high_20d":258.2,"ref_5d_high":253.55,"ref_5d_low":245.86,"ref_5d_avg_high":250.514,"ref_5d_avg_low":247.748,"ref_5d_avg_range":2.766,"sr14":{"levels":[{"lo":245.86,"hi":246.01,"mid":245.935,"touches":2,"last_touch_days_ago":1},{"lo":247.95,"hi":248.47,"mid":248.2275,"touches":4,"last_touch_days_ago":2},{"lo":249.06,"hi":249.57,"mid":249.2675,"touches":4,"last_touch_days_ago":0},{"lo":250.15,"hi":250.395,"mid":250.2725,"touches":2,"last_touch_days_ago":3},{"lo":251.12,"hi":251.74,"mid":251.4292,"touches":6,"last_touch_days_ago":4},{"lo":252.16,"hi":252.86,"mid":252.426,"touches":5,"last_touch_days_ago":5},{"lo":253.22,"hi":253.55,"mid":253.385,"touches":2,"last_touch_days_ago":0},{"lo":255.115,"hi":255.685,"mid":255.4,"touches":2,"last_touch_days_ago":8}],"high":255.685,"low":245.86,"atr":3.2189,"sessions":14,"tol":0.8047}}