{"symbol":"GRAB","for_date":"2026-01-06","built":"2026-09-30T17:16:06-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[504450.0,146001.3,166983.5,84905.6,108170.5,130313.4,119672.4,67567.9,89386.9,90043.4,107072.5,64114.4,130346.0,97119.3,173948.9,93350.9,70051.1,71665.1,71382.1,103288.9,314451.7,84799.6,111382.3,49797.8,78347.9,80822.1,65185.9,53586.1,71828.9,74152.7,84646.1,93737.6,61164.1,99000.2,82374.1,115367.0,47603.1,52781.3,135284.0,63664.2,67729.8,60449.4,124487.7,67108.7,114602.0,161706.1,84749.4,81489.1,54877.4,57602.9,107340.9,69805.8,51074.5,66064.4,52650.9,82331.0,70690.0,71870.9,42270.5,59743.4,66701.6,93032.2,90021.6,57075.4,62923.9,37611.5,61211.3,69627.8,110970.7,51555.6,31524.1,53598.2,58786.3,47183.2,80671.0,47912.6,62419.2,65342.1,52596.9,79293.1,34956.3,54426.9,89222.4,61425.1,129881.7,37849.7,69748.1,45796.3,25595.4,27590.6,34664.6,57666.6,71631.3,48426.2,51479.5,37032.1,74435.7,53293.9,46182.6,64271.9,54920.2,67733.5,67671.7,34821.6,42878.1,74889.0,46542.0,54427.5,34510.1,43311.9,41270.3,28418.7,129394.9,41877.1,40113.1,59554.8,48133.3,53894.4,61572.9,43808.9,28949.1,36574.6,38381.4,35583.1,46880.2,56940.8,122667.3,27788.8,52560.8,49393.1,31083.8,35748.8,33263.2,111468.5,40478.1,55259.9,49763.6,56611.9,31070.0,48007.6,39356.1,52543.0,53845.4,153991.8,135105.3,60554.3,43616.9,35125.6,98650.1,23475.8,55461.1,44055.7,61401.2,59816.1,55947.1,85557.4,39382.1,41425.5,50649.4,53310.6,54440.8,33770.1,42997.8,44017.9,72529.3,52937.1,42302.5,81461.0,51239.3,28924.0,105741.4,25665.9,48076.1,20620.5,59744.7,48922.9,63762.1,87789.8,67089.9,33434.9,64755.5,74491.6,30083.6,51113.7,79672.0,69690.9,48521.4,39705.1,27151.0,40677.2,60402.9,33890.1,32481.9,39154.7,36450.6,35154.9,55425.6,50130.4,128167.9,20117.2,49927.3,33519.8,48033.9,74016.4,33593.0,51695.6,27483.7,66981.1,99378.7,71159.6,107721.4,30279.1,23061.3,54410.9,36218.8,38148.7,85627.6,63112.4,15724.9,44770.6,69364.2,809911.4,44740.4,41362.3,55515.9,66372.4,17168.0,26377.4,53409.3,90877.2,28901.8,56790.6,43143.6,44185.9,55889.4,44743.9,40411.6,77100.9,29844.9,16965.1,25174.6,20480.7,29337.4,34666.4,28332.8,46780.1,23634.4,40405.6,20022.9,14052.7,25462.9,81694.4,36184.8,32004.5,28977.1,49125.6,31794.6,45561.9,28163.4,43367.8,35325.6,15864.2,21006.3,36847.4,36924.8,54098.9,34960.9,36943.9,39181.5,23345.6,53737.3,49108.2,47804.4,110183.9,67926.6,63193.4,37981.2,37843.7,25832.9,23804.1,44129.1,13148.8,52771.0,54654.3,44282.3,20347.9,50738.7,36430.0,40928.3,47557.5,69092.2,26610.1,34965.4,32166.4,16168.4,27801.9,27057.0,22223.4,18483.8,73955.6,33695.9,25720.1,35224.3,28706.6,35191.4,22220.9,21429.0,35006.1,90002.4,78475.1,67725.4,43624.6,56718.9,40066.6,52543.4,33997.5,24998.6,30844.8,42281.7,38177.8,22150.7,38581.2,35925.2,40475.0,35905.4,38381.1,16181.7,34554.1,60546.4,21817.2,56487.9,62039.4,37073.1,79311.1,33318.6,60924.6,31348.8,23116.8,14483.9,48167.9,27306.4,29793.6,39758.9,26063.9,16247.8,34511.9,54012.4,27211.5,79995.1,38841.4,38622.1,120171.8,29382.4,113878.4,33804.6,26828.5,32091.6,24769.2,44831.4,45450.8,76973.9,56758.1,95374.1,65915.1,22294.6,46190.9,121739.5,73355.8,65935.8,54601.1,65870.0,65150.6,46242.1,38436.2,35981.9,81308.6,40767.7,70279.0,117112.4,112843.3,309874.6,89451.6,110241.3,86788.5,328795.4,313191.7,261794.1,348911.9,405511.6,803705.9],"cum_vol":[504450.0,650451.3,817434.8,902340.4,1010510.9,1140824.2,1260496.6,1328064.6,1417451.4,1507494.9,1614567.4,1678681.7,1809027.7,1906147.0,2080095.9,2173446.8,2243497.9,2315162.9,2386545.1,2489834.0,2804285.7,2889085.3,3000467.6,3050265.4,3128613.2,3209435.3,3274621.2,3328207.3,3400036.1,3474188.9,3558835.0,3652572.6,3713736.7,3812736.9,3895111.1,4010478.1,4058081.2,4110862.5,4246146.5,4309810.7,4377540.5,4437989.9,4562477.6,4629586.3,4744188.3,4905894.4,4990643.9,5072133.0,5127010.4,5184613.3,5291954.1,5361759.9,5412834.4,5478898.9,5531549.8,5613880.8,5684570.8,5756441.7,5798712.2,5858455.6,5925157.2,6018189.4,6108211.0,6165286.4,6228210.3,6265821.8,6327033.1,6396660.9,6507631.6,6559187.2,6590711.4,6644309.6,6703095.9,6750279.1,6830950.1,6878862.7,6941281.9,7006624.1,7059220.9,7138514.1,7173470.4,7227897.3,7317119.6,7378544.8,7508426.5,7546276.2,7616024.3,7661820.6,7687415.9,7715006.6,7749671.2,7807337.9,7878969.1,7927395.4,7978874.9,8015906.9,8090342.6,8143636.5,8189819.1,8254091.1,8309011.3,8376744.8,8444416.5,8479238.1,8522116.1,8597005.1,8643547.1,8697974.6,8732484.8,8775796.6,8817066.9,8845485.6,8974880.5,9016757.6,9056870.7,9116425.5,9164558.8,9218453.2,9280026.1,9323835.0,9352784.1,9389358.7,9427740.1,9463323.1,9510203.4,9567144.1,9689811.4,9717600.2,9770161.0,9819554.1,9850637.9,9886386.7,9919649.9,10031118.4,10071596.5,10126856.4,10176620.1,10233231.9,10264301.9,10312309.6,10351665.7,10404208.7,10458054.1,10612045.9,10747151.1,10807705.4,10851322.3,10886447.9,10985098.0,11008573.8,11064034.9,11108090.6,11169491.9,11229308.0,11285255.1,11370812.5,11410194.6,11451620.1,11502269.4,11555580.1,11610020.9,11643791.0,11686788.8,11730806.6,11803335.9,11856273.1,11898575.6,11980036.6,12031275.9,12060199.9,12165941.3,12191607.2,12239683.3,12260303.8,12320048.5,12368971.4,12432733.5,12520523.3,12587613.1,12621048.0,12685803.5,12760295.1,12790378.6,12841492.4,12921164.4,12990855.3,13039376.6,13079081.7,13106232.7,13146909.9,13207312.8,13241202.9,13273684.8,13312839.5,13349290.1,13384445.1,13439870.6,13490001.0,13618168.9,13638286.1,13688213.4,13721733.2,13769767.1,13843783.5,13877376.5,13929072.1,13956555.9,14023536.9,14122915.6,14194075.2,14301796.6,14332075.8,14355137.1,14409547.9,14445766.7,14483915.4,14569543.1,14632655.4,14648380.4,14693151.0,14762515.2,15572426.6,15617166.9,15658529.2,15714045.1,15780417.5,15797585.5,15823962.9,15877372.1,15968249.4,15997151.1,16053941.8,16097085.4,16141271.3,16197160.6,16241904.5,16282316.1,16359417.0,16389261.9,16406227.1,16431401.6,16451882.4,16481219.7,16515886.1,16544218.9,16590999.0,16614633.4,16655038.9,16675061.8,16689114.5,16714577.4,16796271.8,16832456.6,16864461.1,16893438.1,16942563.8,16974358.4,17019920.3,17048083.7,17091451.5,17126777.1,17142641.4,17163647.6,17200495.0,17237419.8,17291518.7,17326479.6,17363423.5,17402605.0,17425950.6,17479687.9,17528796.1,17576600.4,17686784.4,17754710.9,17817904.3,17855885.5,17893729.2,17919562.1,17943366.3,17987495.4,18000644.2,18053415.2,18108069.5,18152351.8,18172699.6,18223438.4,18259868.4,18300796.6,18348354.1,18417446.4,18444056.5,18479021.9,18511188.3,18527356.6,18555158.5,18582215.5,18604438.9,18622922.6,18696878.3,18730574.2,18756294.4,18791518.6,18820225.3,18855416.6,18877637.5,18899066.5,18934072.6,19024075.0,19102550.1,19170275.4,19213900.1,19270618.9,19310685.6,19363228.9,19397226.4,19422225.0,19453069.8,19495351.5,19533529.3,19555680.0,19594261.2,19630186.4,19670661.4,19706566.8,19744947.9,19761129.6,19795683.7,19856230.1,19878047.3,19934535.2,19996574.6,20033647.7,20112958.8,20146277.4,20207202.0,20238550.8,20261667.6,20276151.4,20324319.4,20351625.8,20381419.4,20421178.2,20447242.1,20463489.9,20498001.8,20552014.2,20579225.7,20659220.8,20698062.2,20736684.3,20856856.1,20886238.4,21000116.8,21033921.4,21060749.9,21092841.5,21117610.7,21162442.1,21207892.9,21284866.9,21341625.0,21436999.1,21502914.2,21525208.8,21571399.6,21693139.1,21766494.9,21832430.7,21887031.9,21952901.9,22018052.5,22064294.6,22102730.8,22138712.7,22220021.4,22260789.1,22331068.1,22448180.5,22561023.8,22870898.4,22960350.0,23070591.3,23157379.8,23486175.1,23799366.9,24061160.9,24410072.9,24815584.5,25619290.4],"abs_move_pct":[0.5447,0.5956,0.5064,0.5154,0.6765,0.6661,0.6993,0.7532,0.7147,0.7681,0.7847,0.8142,0.7935,0.7701,0.8027,0.8324,0.8757,0.8762,0.9745,0.9329,1.0282,1.0631,1.0512,1.0182,0.9638,1.0235,1.0125,1.0193,0.9817,1.0572,1.0216,0.9241,0.9732,1.0492,1.0004,0.9602,0.9326,0.8784,0.8284,0.7914,0.8382,0.819,0.8666,0.8253,0.8,0.8376,0.884,0.8584,0.8963,0.9098,0.8384,0.8624,0.8975,0.8737,0.8708,0.8646,0.8709,0.864,0.8797,0.9079,0.8347,0.8138,0.8178,0.8104,0.785,0.7508,0.8278,0.8067,0.8001,0.754,0.7731,0.7746,0.8032,0.7825,0.8075,0.8063,0.8213,0.8684,0.8142,0.8406,0.7961,0.8189,0.8394,0.9023,0.9172,0.8709,0.8898,0.8866,0.8897,0.8967,0.9065,0.9244,0.9198,0.902,0.9458,0.903,0.9681,0.9577,0.9633,0.9809,0.9944,0.985,1.0093,1.0251,1.0052,0.9596,0.9668,0.9312,0.9468,0.9374,0.9139,0.9149,0.8966,0.8903,0.8726,0.895,0.899,0.8618,0.8929,0.9109,0.9301,0.9668,0.9176,0.9017,0.9095,0.9324,1.0026,1.02,0.9994,1.0019,0.9877,0.9883,1.0121,0.9887,0.9782,0.9546,0.9769,1.0027,1.0133,1.0191,1.027,1.0063,1.0058,0.9828,0.9974,1.0134,1.0173,1.0341,0.9744,0.9701,0.9444,0.9816,0.9881,0.939,0.9599,0.9374,0.9147,0.925,0.9325,0.9311,0.9239,0.9275,0.9579,0.9776,0.9669,0.9817,0.995,0.9781,1.0029,0.9927,0.9913,0.9938,1.0245,1.0076,0.9671,0.9975,1.0166,1.0457,1.0648,1.0461,1.0758,1.065,1.0413,1.0804,1.0758,1.0664,1.0822,1.0611,1.0833,1.0861,1.1038,1.1121,1.0717,1.0608,1.0886,1.0872,1.0601,1.0329,1.0044,1.0032,1.0223,1.0435,1.037,1.0114,1.0498,1.0182,1.0119,0.9961,1.0103,1.0207,0.9958,0.962,0.9679,0.9684,0.9806,1.0041,1.0262,0.9941,1.0007,1.0181,1.0032,1.0674,1.0483,1.0437,1.0227,1.0446,1.0534,1.0475,1.0455,1.0507,1.0337,1.0285,0.9908,0.9885,0.9939,0.9656,0.9844,0.9843,0.9888,1.0053,0.9851,1.0048,0.9909,0.9456,0.9766,0.9746,0.976,0.9483,0.962,0.9509,0.9635,0.9341,0.934,0.9181,0.9062,0.9133,0.915,0.9358,0.9193,0.9334,0.96,0.9418,0.967,0.9057,0.9445,0.9615,0.9385,0.9479,0.9517,0.9491,0.9853,0.9828,1.0107,1.0045,0.9808,0.9578,0.9376,0.9624,0.9419,0.9684,0.9725,0.9606,1.0137,0.9938,0.972,0.9703,1.0016,1.0081,1.0153,0.9906,0.9739,0.9959,0.9837,0.9972,0.9965,0.9967,0.9866,1.0106,1.0281,1.0232,1.0114,0.9807,1.006,0.9965,0.9849,0.9833,1.0152,1.0252,1.0264,1.0334,1.0126,1.0369,1.0463,1.0123,1.0596,1.0421,1.0639,1.0614,1.0481,1.0466,1.0352,1.0385,1.0379,1.0401,1.06,1.0658,1.0322,1.0419,1.015,1.0244,1.0197,1.0315,1.0505,1.081,1.0741,1.1219,1.089,1.1105,1.0863,1.0963,1.0924,1.082,1.0839,1.1031,1.0961,1.0967,1.0999,1.0904,1.1015,1.1287,1.1378,1.1472,1.1379,1.138,1.1027,1.133,1.1391,1.1431,1.1501,1.1806,1.1626,1.1306,1.1909,1.2002,1.2009,1.1789,1.1925,1.2012,1.1913,1.1604,1.141,1.1715,1.1516,1.186,1.1729,1.1752,1.1862,1.1743,1.1392,1.1551,1.1529,1.1863,1.158,1.117,1.1751,1.1514,1.1004,1.1288,1.1362,1.2835],"open5_vol":1010510.9,"days":14,"atr14":0.1435357142857143,"adv14":34753462,"avg_range_pct14":2.701,"prev_close":5.09,"prev_high":5.2,"prev_low":5.08,"high_20d":5.35,"ref_5d_high":5.23,"ref_5d_low":4.98,"ref_5d_avg_high":5.158,"ref_5d_avg_low":5.033,"ref_5d_avg_range":0.125,"sr14":{"levels":[{"lo":4.89,"hi":4.92,"mid":4.9067,"touches":3,"last_touch_days_ago":9},{"lo":4.97,"hi":5.0,"mid":4.982,"touches":5,"last_touch_days_ago":2},{"lo":5.01,"hi":5.03,"mid":5.02,"touches":4,"last_touch_days_ago":1},{"lo":5.05,"hi":5.08,"mid":5.0687,"touches":4,"last_touch_days_ago":0},{"lo":5.09,"hi":5.095,"mid":5.0925,"touches":2,"last_touch_days_ago":2},{"lo":5.13,"hi":5.16,"mid":5.1479,"touches":5,"last_touch_days_ago":1},{"lo":5.2,"hi":5.23,"mid":5.215,"touches":2,"last_touch_days_ago":0}],"high":5.28,"low":4.85,"atr":0.1435,"sessions":14,"tol":0.0359}}