{"symbol":"GDYN","for_date":"2026-01-06","built":"2026-09-30T17:16:06-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[12211.1,826.1,7145.1,1490.6,1418.9,716.9,1149.1,728.9,2628.2,1308.2,793.0,1372.5,1040.0,1267.7,1393.0,1368.9,1667.5,1716.5,1554.1,1562.4,1436.3,1978.3,1208.1,519.7,1113.7,1066.1,869.4,434.6,688.4,383.2,1490.1,1427.9,1609.4,973.4,1285.2,3779.9,982.9,1759.2,1103.4,1690.4,1792.6,2539.0,2306.9,1359.6,1713.6,1917.3,898.6,3009.1,3303.3,1137.0,2216.5,1143.3,1506.6,1401.0,2170.6,1304.1,1545.9,1570.9,1179.6,1582.4,1261.9,1157.0,1975.1,2576.6,1018.8,2982.2,2385.2,1265.7,1071.6,932.1,2026.7,2530.4,751.1,1068.0,1230.0,1062.9,1727.6,2058.0,1381.6,2859.2,1728.2,2455.4,1565.7,2777.6,2382.5,2947.6,1067.5,911.9,1091.0,680.8,1020.4,565.1,1174.6,1945.4,1128.8,868.4,981.0,2113.1,909.9,2596.0,2409.1,1571.6,1757.2,803.3,1429.6,1176.4,905.3,1462.6,1164.8,794.9,769.5,1052.1,678.4,584.4,1779.1,933.4,614.4,691.1,876.0,1515.6,1165.9,873.1,932.4,1254.7,1023.4,1564.2,2331.9,689.9,402.1,1421.4,495.9,1820.6,2820.4,463.1,724.4,1737.6,410.3,2202.7,1019.9,976.2,847.7,1088.4,507.4,1082.7,974.6,757.8,955.8,633.0,816.0,1015.8,1714.4,938.4,915.2,882.4,1321.0,1877.1,516.1,918.4,878.0,776.9,723.1,1140.1,1786.2,626.4,624.0,760.4,1671.3,538.4,627.3,700.8,880.4,391.5,1127.8,876.1,1436.6,1088.1,493.3,922.7,1839.0,972.6,1075.7,445.0,596.5,759.1,604.0,1749.4,523.9,322.3,1249.1,675.3,734.1,2005.5,1859.4,1499.8,544.3,588.4,1254.0,1051.4,927.9,1224.3,2085.8,959.4,1657.9,1318.1,844.1,537.4,869.4,1002.0,1131.8,3273.6,4234.6,740.2,482.3,3195.9,1406.5,1336.1,1210.5,493.9,526.7,1751.9,886.7,876.4,419.5,1764.6,365.4,411.3,695.9,993.9,1103.1,814.9,307.3,459.9,998.1,646.6,1220.6,717.4,845.3,593.5,654.4,461.6,871.2,543.4,2665.5,793.9,532.9,316.0,556.8,741.9,475.8,801.4,675.2,1285.4,1392.4,815.1,716.6,949.1,908.6,1220.8,2010.5,810.9,294.5,1096.9,448.3,792.8,356.3,771.1,739.6,961.1,906.9,585.9,1473.9,642.2,776.0,768.9,1015.1,646.9,709.0,1201.6,700.1,996.6,704.2,569.5,381.6,1042.9,513.1,1946.4,1846.6,985.1,380.0,681.9,2544.4,1014.5,604.6,1126.0,788.4,1451.6,567.3,875.7,539.5,948.6,2272.9,530.9,1139.5,647.4,281.2,567.6,895.4,488.0,192.8,827.0,1588.7,788.6,2047.7,641.2,503.4,486.6,787.9,845.4,373.4,1102.6,666.7,804.2,893.6,425.9,745.6,1121.9,1004.0,863.1,978.1,577.1,852.7,760.4,1056.2,726.7,796.4,867.4,1053.1,3064.6,572.2,1537.5,617.1,1091.2,1016.5,1202.6,1841.0,1047.0,1567.2,1512.9,777.6,1179.4,1196.9,878.0,1637.1,777.5,1198.4,691.7,1391.4,781.3,1517.5,1170.3,1447.2,1872.2,2891.4,1897.4,2010.2,1513.9,1241.4,1085.7,3078.2,1492.9,2431.4,1190.6,2937.1,1593.1,5159.9,2415.6,3126.9,3987.6,3168.6,2295.4,9991.6,4615.4,4949.4,2875.4,8914.7,14753.9,10251.5,16643.9,14538.2,40216.4],"cum_vol":[12211.1,13037.3,20182.4,21673.0,23091.9,23808.7,24957.9,25686.8,28315.0,29623.2,30416.2,31788.7,32828.7,34096.4,35489.4,36858.3,38525.8,40242.3,41796.4,43358.8,44795.1,46773.4,47981.4,48501.1,49614.9,50681.0,51550.4,51985.1,52673.5,53056.7,54546.9,55974.7,57584.1,58557.5,59842.7,63622.6,64605.4,66364.6,67468.1,69158.4,70951.1,73490.1,75796.9,77156.6,78870.2,80787.5,81686.1,84695.2,87998.5,89135.5,91352.0,92495.3,94001.9,95402.9,97573.5,98877.6,100423.5,101994.4,103174.0,104756.4,106018.4,107175.4,109150.4,111727.1,112745.9,115728.1,118113.3,119379.0,120450.6,121382.8,123409.5,125939.9,126691.1,127759.1,128989.1,130052.0,131779.6,133837.6,135219.3,138078.5,139806.7,142262.1,143827.8,146605.4,148987.9,151935.4,153002.9,153914.8,155005.8,155686.6,156706.9,157272.0,158446.6,160392.1,161520.9,162389.3,163370.3,165483.4,166393.3,168989.3,171398.4,172970.0,174727.2,175530.5,176960.1,178136.5,179041.8,180504.4,181669.2,182464.1,183233.6,184285.6,184964.0,185548.4,187327.4,188260.9,188875.3,189566.4,190442.4,191958.0,193123.9,193997.0,194929.4,196184.1,197207.5,198771.7,201103.6,201793.4,202195.6,203617.0,204112.9,205933.5,208753.9,209217.0,209941.4,211679.1,212089.4,214292.1,215312.0,216288.2,217135.9,218224.4,218731.8,219814.5,220789.1,221546.9,222502.6,223135.6,223951.6,224967.4,226681.8,227620.1,228535.4,229417.8,230738.8,232615.9,233132.0,234050.4,234928.4,235705.3,236428.4,237568.5,239354.7,239981.1,240605.1,241365.5,243036.8,243575.1,244202.4,244903.2,245783.6,246175.1,247302.9,248179.0,249615.6,250703.6,251196.9,252119.6,253958.6,254931.2,256006.9,256451.9,257048.4,257807.5,258411.5,260160.9,260684.8,261007.1,262256.1,262931.4,263665.6,265671.1,267530.4,269030.2,269574.5,270162.9,271416.9,272468.4,273396.2,274620.5,276706.3,277665.7,279323.6,280641.7,281485.8,282023.2,282892.6,283894.6,285026.4,288300.1,292534.6,293274.9,293757.1,296953.0,298359.5,299695.6,300906.1,301399.9,301926.6,303678.5,304565.2,305441.6,305861.1,307625.7,307991.1,308402.4,309098.2,310092.1,311195.2,312010.1,312317.4,312777.3,313775.4,314422.0,315642.6,316360.1,317205.4,317798.9,318453.3,318914.9,319786.1,320329.5,322995.0,323788.9,324321.8,324637.8,325194.6,325936.4,326412.2,327213.6,327888.9,329174.3,330566.7,331381.9,332098.5,333047.6,333956.1,335176.9,337187.4,337998.3,338292.8,339389.6,339837.9,340630.7,340987.0,341758.1,342497.6,343458.7,344365.6,344951.5,346425.4,347067.6,347843.6,348612.4,349627.6,350274.4,350983.4,352185.1,352885.2,353881.8,354586.0,355155.5,355537.1,356579.9,357093.0,359039.4,360886.1,361871.2,362251.2,362933.1,365477.6,366492.1,367096.7,368222.7,369011.1,370462.8,371030.1,371905.8,372445.3,373393.9,375666.8,376197.7,377337.2,377984.6,378265.9,378833.5,379728.9,380216.9,380409.6,381236.6,382825.4,383614.0,385661.7,386302.9,386806.3,387292.9,388080.9,388926.3,389299.6,390402.3,391069.0,391873.2,392766.8,393192.7,393938.3,395060.2,396064.2,396927.3,397905.4,398482.5,399335.2,400095.6,401151.9,401878.6,402674.9,403542.4,404595.5,407660.1,408232.4,409769.9,410386.9,411478.1,412494.6,413697.3,415538.3,416585.3,418152.5,419665.4,420442.9,421622.4,422819.3,423697.3,425334.4,426111.9,427310.2,428001.9,429393.4,430174.6,431692.1,432862.4,434309.6,436181.9,439073.3,440970.6,442980.9,444494.8,445736.1,446821.9,449900.1,451392.9,453824.3,455014.9,457952.1,459545.1,464705.0,467120.6,470247.6,474235.2,477403.8,479699.2,489690.9,494306.3,499255.7,502131.1,511045.8,525799.7,536051.2,552695.1,567233.4,607449.7],"abs_move_pct":[0.3874,0.2988,0.5131,0.6142,0.7053,0.8926,0.9354,0.932,0.9482,0.9884,0.9683,0.8938,0.9122,0.919,1.0467,1.1764,1.1824,1.2884,1.2999,1.3322,1.2952,1.2992,1.2111,1.1661,1.1043,1.1479,1.147,1.214,1.1715,1.1498,1.2466,1.3093,1.3123,1.21,1.1978,1.2833,1.3221,1.3875,1.3825,1.4212,1.3666,1.3957,1.3121,1.2191,1.2053,1.1526,1.1518,1.1834,1.1656,1.1629,1.2099,1.1629,1.1676,1.2036,1.3134,1.2801,1.3303,1.3833,1.3604,1.3519,1.3129,1.2984,1.2125,1.262,1.3111,1.2705,1.3123,1.3429,1.3594,1.4013,1.3465,1.3594,1.3383,1.4203,1.4338,1.4397,1.397,1.4127,1.4741,1.4675,1.4248,1.3804,1.4036,1.3509,1.354,1.3259,1.3185,1.3508,1.3957,1.4321,1.3995,1.4615,1.4948,1.4956,1.5038,1.5377,1.531,1.552,1.507,1.4581,1.4166,1.4322,1.4541,1.4972,1.4437,1.436,1.4355,1.4069,1.4311,1.3692,1.3618,1.361,1.3242,1.3155,1.3123,1.3241,1.3414,1.3403,1.3514,1.3013,1.3198,1.356,1.3425,1.2553,1.2472,1.2818,1.1936,1.226,1.1876,1.2204,1.2397,1.2623,1.2234,1.246,1.2822,1.3015,1.2897,1.2503,1.2684,1.2908,1.2729,1.2964,1.3465,1.3579,1.3466,1.3164,1.3058,1.3037,1.3328,1.3251,1.3235,1.3438,1.312,1.3304,1.3604,1.4104,1.3877,1.3969,1.3942,1.4018,1.4162,1.3839,1.3547,1.3447,1.3557,1.3438,1.2816,1.2904,1.3085,1.3129,1.3264,1.3147,1.3463,1.3509,1.3492,1.3477,1.3555,1.3396,1.3824,1.3713,1.3582,1.3655,1.3358,1.3558,1.3562,1.3593,1.3359,1.3217,1.3585,1.3664,1.4162,1.4505,1.477,1.4962,1.4813,1.4878,1.4743,1.4487,1.4571,1.442,1.4075,1.3822,1.3908,1.388,1.4239,1.4426,1.4349,1.4457,1.4984,1.4657,1.4699,1.4557,1.4793,1.4527,1.4638,1.4744,1.4915,1.4712,1.4924,1.5054,1.4817,1.4641,1.4843,1.5394,1.5321,1.5299,1.5299,1.5457,1.569,1.5461,1.5418,1.5427,1.5278,1.5242,1.5315,1.54,1.5613,1.5842,1.5825,1.5904,1.5714,1.564,1.5415,1.557,1.5536,1.5556,1.5552,1.56,1.5551,1.546,1.5564,1.569,1.5658,1.5709,1.5684,1.5776,1.5763,1.5968,1.603,1.6158,1.6277,1.6652,1.6924,1.7138,1.7174,1.7104,1.7177,1.7205,1.7186,1.7218,1.7115,1.6992,1.7037,1.7261,1.6857,1.6522,1.6437,1.6175,1.6318,1.6922,1.6808,1.6692,1.6615,1.6657,1.6273,1.617,1.61,1.6234,1.6045,1.598,1.5863,1.586,1.5708,1.5377,1.5862,1.5827,1.5907,1.6304,1.6189,1.6266,1.6365,1.637,1.6142,1.6292,1.6291,1.6255,1.6092,1.6011,1.612,1.5634,1.5552,1.5632,1.5098,1.4803,1.461,1.4686,1.4841,1.4729,1.4835,1.5091,1.5209,1.5428,1.5242,1.5391,1.5504,1.572,1.5492,1.5572,1.6257,1.6225,1.5848,1.5842,1.6233,1.619,1.6067,1.6144,1.6246,1.5581,1.5654,1.5496,1.5399,1.5421,1.528,1.52,1.5653,1.5592,1.5838,1.5601,1.5383,1.5529,1.5356,1.5615,1.5691,1.6039,1.6388,1.6413,1.6475,1.6337,1.6343,1.6298,1.6301,1.6083,1.64,1.6659,1.6357,1.6585,1.6647,1.6533,1.6827,1.6847,1.6612,1.6325,1.6394,1.6398,1.6325,1.642,1.6108,1.5861,1.5857,1.5632,1.6135,1.6773,1.7012,1.7385,1.8105,1.9596,1.8746,1.8812,1.8433,1.8144],"open5_vol":23091.9,"days":14,"atr14":0.3282142857142856,"adv14":1003631,"avg_range_pct14":3.499,"prev_close":9.37,"prev_high":9.38,"prev_low":8.82,"high_20d":10.21,"ref_5d_high":9.38,"ref_5d_low":8.72,"ref_5d_avg_high":9.259,"ref_5d_avg_low":8.953,"ref_5d_avg_range":0.306,"sr14":{"levels":[{"lo":8.995,"hi":9.07,"mid":9.0417,"touches":3,"last_touch_days_ago":2},{"lo":9.09,"hi":9.17,"mid":9.1275,"touches":4,"last_touch_days_ago":1},{"lo":9.21,"hi":9.29,"mid":9.25,"touches":5,"last_touch_days_ago":2},{"lo":9.33,"hi":9.38,"mid":9.3517,"touches":3,"last_touch_days_ago":0},{"lo":9.42,"hi":9.475,"mid":9.455,"touches":3,"last_touch_days_ago":7},{"lo":9.54,"hi":9.6,"mid":9.57,"touches":2,"last_touch_days_ago":8},{"lo":9.75,"hi":9.805,"mid":9.785,"touches":3,"last_touch_days_ago":9},{"lo":9.93,"hi":9.95,"mid":9.94,"touches":2,"last_touch_days_ago":11}],"high":9.95,"low":8.72,"atr":0.3282,"sessions":14,"tol":0.0821}}