{"symbol":"FRMI","for_date":"2026-01-06","built":"2026-09-30T17:16:06-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[112857.1,39767.4,39903.2,41127.1,54018.1,46314.9,52670.2,42590.3,39464.3,41223.1,59286.2,44076.1,53459.6,36129.3,34305.5,30056.7,31561.9,37390.9,48147.4,42571.0,24854.9,25478.4,18429.1,21864.1,20147.7,27608.3,26771.5,19700.7,17792.6,41201.8,31494.3,40218.3,31309.7,25197.4,30203.9,25549.9,26698.6,24934.1,19383.2,35521.1,19735.9,19293.4,22527.8,26484.6,25414.6,25548.0,32847.8,34484.0,21767.3,24600.6,29023.2,17523.4,22606.1,20346.5,20323.9,28651.0,22885.1,21151.7,25383.3,23969.3,25402.1,16684.1,26973.1,20997.7,34391.1,23034.1,24069.1,22559.8,19171.4,16881.9,15777.6,12759.9,24590.8,14160.4,18630.2,21687.4,13839.8,15768.5,21756.9,10102.1,11384.8,14238.4,14004.5,14063.3,12497.4,14467.9,17806.9,12861.6,9002.4,17844.9,15039.6,23935.1,16403.2,18857.7,27838.3,11841.0,19684.6,16318.4,29976.6,20403.8,9481.6,14027.7,12116.4,18007.1,15723.6,18613.6,13630.9,11949.9,13061.5,15117.4,7399.1,13096.1,12086.7,15724.3,15235.5,9598.5,9307.0,6125.3,8945.8,12210.0,17296.3,12558.5,10708.9,12019.3,14606.1,11082.8,13812.8,31680.3,12800.8,19085.5,18227.3,14817.4,8680.8,10592.1,12820.9,8072.4,12947.3,8243.6,6385.4,9602.1,5897.4,9575.0,10232.2,9959.4,10739.7,12647.1,12163.9,14341.4,11430.9,11579.6,13772.7,9084.8,10393.3,10443.8,14272.6,7375.9,12997.3,14452.9,12445.6,9763.4,9929.6,11547.6,12046.0,13260.9,10762.6,7503.6,5223.9,5509.3,10792.8,10191.4,8270.2,5801.9,15223.4,8941.1,7418.3,8488.1,9279.5,12534.7,10583.4,9780.6,9446.0,9227.9,9494.3,13169.2,11547.9,9897.3,10946.5,10647.7,9904.6,10956.4,8171.5,7540.2,11252.2,10331.4,7717.0,7735.0,7817.4,11920.9,12626.9,12836.3,9896.3,8987.6,10288.4,15206.7,12631.1,16703.4,12178.1,12427.9,17535.4,25076.9,52384.4,7681.6,13589.8,5847.1,7679.2,6475.4,7532.3,11507.6,17964.4,7553.1,9510.1,7527.2,10856.9,6844.5,6513.0,9963.1,11369.9,9958.8,10480.7,8959.2,9695.8,4508.8,7218.5,12007.4,8899.1,12493.8,10705.9,6030.9,6428.1,7479.9,19017.4,19980.9,8402.4,7553.1,8178.1,8692.9,11616.1,11351.2,8653.4,4790.2,10699.3,9307.6,8236.4,7035.1,7066.1,14280.4,10760.8,17437.8,7657.7,7798.7,7333.6,9906.4,20105.1,9622.0,5661.6,10135.8,19144.7,14435.4,13042.7,12680.3,7964.7,8706.9,10767.6,11010.1,13221.5,10396.6,8781.5,11687.0,6662.9,10637.4,12323.9,6078.8,9926.6,6851.6,10170.6,23665.2,14099.9,7804.5,9896.0,10622.2,12873.0,13023.9,12345.2,15174.0,12546.7,10935.4,18966.0,20319.1,14904.2,15618.3,10351.1,7807.5,13228.6,13650.4,11475.1,9628.9,13266.9,17716.9,14296.1,9265.9,9532.3,7464.0,12547.7,17580.7,14211.9,9990.0,10203.4,7502.2,15512.8,5737.4,17951.6,17438.9,19181.9,21238.1,26678.5,18009.2,8488.2,10646.9,9118.5,10959.9,14862.4,12150.1,16634.9,8910.9,11357.4,10911.4,7777.3,14626.4,16741.1,19371.8,11961.9,10573.9,10604.6,10221.0,13160.1,9883.5,15548.1,12201.6,10233.3,16333.4,14250.0,9589.1,15809.1,12604.8,13156.6,19845.4,16817.2,16944.6,17717.8,16845.1,18539.6,17870.9,15929.9,21100.1,16919.7,15748.0,20115.1,23849.9,16478.2,16415.3,17108.2,19871.2,17526.7,14654.6,20916.4,16276.4,24794.4,23875.1,20487.6,25417.1,44664.0,37503.9,37059.1,51534.1,55644.3,74728.1,75789.9,83177.1,83813.5,127898.2],"cum_vol":[112857.1,152624.6,192527.8,233654.9,287672.9,333987.9,386658.1,429248.4,468712.6,509935.7,569221.9,613298.1,666757.6,702886.9,737192.4,767249.1,798811.1,836201.9,884349.4,926920.4,951775.2,977253.6,995682.7,1017546.8,1037694.5,1065302.8,1092074.3,1111775.0,1129567.6,1170769.4,1202263.7,1242482.0,1273791.7,1298989.1,1329193.0,1354742.9,1381441.5,1406375.6,1425758.8,1461279.9,1481015.8,1500309.1,1522836.9,1549321.5,1574736.1,1600284.1,1633131.9,1667615.9,1689383.2,1713983.8,1743007.0,1760530.4,1783136.4,1803482.9,1823806.9,1852457.9,1875343.0,1896494.7,1921878.0,1945847.3,1971249.4,1987933.4,2014906.5,2035904.2,2070295.3,2093329.4,2117398.6,2139958.4,2159129.8,2176011.6,2191789.2,2204549.1,2229139.9,2243300.3,2261930.5,2283617.9,2297457.6,2313226.1,2334983.0,2345085.1,2356469.9,2370708.3,2384712.8,2398776.1,2411273.4,2425741.4,2443548.2,2456409.9,2465412.3,2483257.2,2498296.9,2522232.0,2538635.2,2557492.9,2585331.2,2597172.2,2616856.9,2633175.2,2663151.9,2683555.6,2693037.3,2707065.0,2719181.4,2737188.5,2752912.1,2771525.7,2785156.6,2797106.4,2810167.9,2825285.4,2832684.4,2845780.5,2857867.2,2873591.5,2888827.0,2898425.5,2907732.5,2913857.8,2922803.6,2935013.6,2952309.9,2964868.4,2975577.2,2987596.5,3002202.6,3013285.4,3027098.1,3058778.4,3071579.2,3090664.7,3108892.0,3123709.4,3132390.2,3142982.4,3155803.2,3163875.6,3176822.9,3185066.5,3191451.9,3201054.0,3206951.4,3216526.4,3226758.6,3236718.0,3247457.7,3260104.9,3272268.8,3286610.2,3298041.1,3309620.7,3323393.4,3332478.2,3342871.5,3353315.3,3367587.9,3374963.7,3387961.0,3402413.9,3414859.5,3424622.9,3434552.5,3446100.1,3458146.1,3471406.9,3482169.5,3489673.1,3494897.1,3500406.4,3511199.1,3521390.6,3529660.8,3535462.6,3550686.0,3559627.1,3567045.4,3575533.6,3584813.1,3597347.8,3607931.1,3617711.7,3627157.7,3636385.6,3645879.9,3659049.1,3670597.0,3680494.3,3691440.8,3702088.5,3711993.1,3722949.5,3731121.0,3738661.2,3749913.4,3760244.8,3767961.8,3775696.8,3783514.2,3795435.1,3808061.9,3820898.2,3830794.5,3839782.1,3850070.4,3865277.1,3877908.2,3894611.6,3906789.6,3919217.5,3936752.9,3961829.7,4014214.1,4021895.7,4035485.5,4041332.6,4049011.8,4055487.1,4063019.4,4074527.1,4092491.5,4100044.6,4109554.6,4117081.9,4127938.7,4134783.2,4141296.2,4151259.4,4162629.2,4172588.0,4183068.7,4192027.9,4201723.7,4206232.5,4213451.0,4225458.4,4234357.5,4246851.3,4257557.1,4263588.0,4270016.1,4277495.9,4296513.4,4316494.2,4324896.6,4332449.8,4340627.9,4349320.8,4360936.9,4372288.1,4380941.5,4385731.7,4396431.0,4405738.6,4413975.0,4421010.1,4428076.2,4442356.6,4453117.4,4470555.1,4478212.9,4486011.6,4493345.2,4503251.6,4523356.6,4532978.6,4538640.2,4548776.0,4567920.7,4582356.1,4595398.9,4608079.1,4616043.9,4624750.7,4635518.3,4646528.4,4659749.9,4670146.5,4678928.0,4690615.0,4697277.9,4707915.3,4720239.1,4726317.9,4736244.6,4743096.2,4753266.8,4776932.0,4791031.9,4798836.4,4808732.4,4819354.6,4832227.6,4845251.4,4857596.6,4872770.6,4885317.4,4896252.7,4915218.7,4935537.8,4950442.0,4966060.3,4976411.4,4984218.9,4997447.4,5011097.8,5022572.9,5032201.8,5045468.6,5063185.5,5077481.6,5086747.5,5096279.8,5103743.8,5116291.5,5133872.2,5148084.1,5158074.1,5168277.5,5175779.7,5191292.5,5197029.9,5214981.5,5232420.4,5251602.3,5272840.4,5299518.9,5317528.1,5326016.4,5336663.3,5345781.8,5356741.6,5371604.0,5383754.1,5400389.0,5409299.9,5420657.4,5431568.8,5439346.1,5453972.5,5470713.6,5490085.4,5502047.4,5512621.3,5523225.9,5533446.9,5546607.0,5556490.5,5572038.6,5584240.2,5594473.5,5610806.9,5625056.9,5634646.0,5650455.1,5663059.9,5676216.5,5696061.9,5712879.1,5729823.6,5747541.4,5764386.6,5782926.1,5800797.0,5816726.9,5837827.0,5854746.7,5870494.7,5890609.9,5914459.7,5930937.9,5947353.2,5964461.4,5984332.6,6001859.4,6016513.9,6037430.3,6053706.7,6078501.1,6102376.2,6122863.8,6148280.9,6192944.9,6230448.8,6267507.9,6319042.0,6374686.3,6449414.4,6525204.2,6608381.3,6692194.8,6820093.0],"abs_move_pct":[1.0955,1.4396,1.7342,1.8459,2.3968,3.1064,3.429,3.4033,3.4089,3.7234,4.07,3.9705,4.1632,4.2084,4.2346,4.4858,4.6336,4.937,4.9722,4.9802,5.0328,5.026,5.1442,4.9859,4.7109,4.9168,4.8989,5.0388,4.8579,4.8382,5.0865,4.9959,5.1542,5.0914,5.1184,5.0408,5.0777,5.1045,5.2611,5.3534,5.3577,5.3042,5.4253,5.2803,5.364,5.4705,5.4598,5.3776,5.3422,5.1547,5.0653,5.1886,5.2033,5.0829,4.9552,5.0274,5.2184,5.349,5.4519,5.4945,5.3525,5.2664,5.4601,5.5129,5.3511,5.395,5.1432,5.2502,5.058,5.0324,5.1273,5.124,5.1763,5.2485,5.3185,5.2548,5.2377,5.3427,5.3037,5.37,5.3639,5.4291,5.4579,5.5809,5.6765,5.607,5.6696,5.6442,5.6085,5.6141,5.4379,5.4261,5.4611,5.3531,5.3273,5.3403,5.3935,5.3081,5.3492,5.317,5.3019,5.3244,5.2627,5.3392,5.3568,5.3461,5.2306,5.2251,5.2519,5.2581,5.3265,5.174,5.2819,5.2054,5.1778,5.2296,5.254,5.2684,5.3849,5.4787,5.4859,5.6675,5.6206,5.7001,5.8589,5.7438,5.7536,5.8073,5.8567,5.8737,5.8601,5.9023,5.9138,5.8684,5.9111,5.9538,5.869,5.8651,5.8952,5.9621,6.0026,5.9007,5.8233,5.8644,5.958,5.8991,6.0361,6.0464,6.0034,6.0028,5.9374,5.8925,5.9096,5.8622,5.6355,5.5545,5.4755,5.4572,5.3906,5.4727,5.43,5.4258,5.4679,5.4955,5.5165,5.4949,5.4836,5.5298,5.4712,5.3908,5.4314,5.3541,5.3541,5.3135,5.3145,5.2927,5.3055,5.2392,5.353,5.4215,5.4888,5.4239,5.4623,5.5137,5.4249,5.3743,5.3565,5.3241,5.2597,5.286,5.1952,5.2317,5.2759,5.2675,5.348,5.3348,5.3747,5.3971,5.3515,5.253,5.3233,5.3232,5.3726,5.3862,5.4278,5.4745,5.4482,5.3528,5.3767,5.4509,5.3469,5.3931,5.3013,5.3868,5.336,5.3116,5.3461,5.3554,5.4378,5.4631,5.4852,5.5393,5.5148,5.538,5.646,5.622,5.7261,5.6881,5.749,5.7376,5.6971,5.6639,5.7437,5.7452,5.8192,5.7683,5.802,5.7625,5.8129,5.911,5.8547,6.0021,5.9636,5.9944,5.96,6.057,5.9483,5.9044,5.8835,5.9716,5.9463,5.9946,6.0251,6.0175,6.0205,6.0494,5.9402,5.947,5.9071,5.8953,5.9129,5.9152,5.8003,5.7437,5.7921,5.8274,5.8658,5.8538,5.8327,5.8271,5.8095,5.8887,5.8765,5.8284,5.871,5.8457,5.9348,6.0419,6.1015,6.0517,5.9589,6.104,6.1167,6.063,6.0177,6.1501,6.2109,6.209,6.1717,6.208,6.2075,6.2211,6.302,6.2461,6.3109,6.3046,6.2884,6.3069,6.3499,6.2961,6.389,6.3624,6.412,6.4783,6.4469,6.4614,6.4249,6.4946,6.4602,6.4732,6.5304,6.5167,6.5351,6.4475,6.3934,6.3973,6.4915,6.4759,6.4193,6.3572,6.2631,6.3819,6.3812,6.4293,6.3988,6.3886,6.4041,6.4161,6.4362,6.3443,6.3888,6.4775,6.5328,6.402,6.3848,6.273,6.2104,6.1915,6.2459,6.2777,6.2247,6.2128,6.1992,6.2074,6.2063,6.2303,6.3322,6.3447,6.407,6.4202,6.446,6.4223,6.3552,6.3015,6.3681,6.3667,6.3797,6.4688,6.4338,6.3791,6.3979,6.4363,6.42,6.3319,6.2742,6.276,6.3841,6.4513,6.4583,6.3837,6.3356,6.328,6.355,6.4182,6.4055,6.3688,6.4027,6.3722,6.4621,6.3711,6.4033,6.5469,6.497,6.3658,6.2905,6.027,6.1237,6.1757,6.2338,6.2347],"open5_vol":287672.9,"days":14,"atr14":0.9002000000000004,"adv14":7496884,"avg_range_pct14":10.664,"prev_close":8.68,"prev_high":9.23,"prev_low":8.37,"high_20d":16.66,"ref_5d_high":9.23,"ref_5d_low":7.28,"ref_5d_avg_high":8.572,"ref_5d_avg_low":7.8206,"ref_5d_avg_range":0.7514,"sr14":{"levels":[{"lo":7.515,"hi":7.5831,"mid":7.549,"touches":2,"last_touch_days_ago":3},{"lo":7.83,"hi":8.02,"mid":7.9217,"touches":6,"last_touch_days_ago":1},{"lo":8.18,"hi":8.37,"mid":8.2667,"touches":6,"last_touch_days_ago":0},{"lo":8.425,"hi":8.6155,"mid":8.5068,"touches":3,"last_touch_days_ago":8},{"lo":8.665,"hi":8.7464,"mid":8.7038,"touches":3,"last_touch_days_ago":7},{"lo":9.22,"hi":9.33,"mid":9.275,"touches":4,"last_touch_days_ago":0},{"lo":10.0,"hi":10.0676,"mid":10.0338,"touches":2,"last_touch_days_ago":11}],"high":10.2447,"low":7.28,"atr":0.9002,"sessions":14,"tol":0.2251}}