{"symbol":"F","for_date":"2026-01-06","built":"2026-09-30T17:16:06-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[325850.4,259809.1,154185.6,183336.4,475840.9,156362.4,182883.2,134534.1,158252.9,156725.2,107160.7,120318.9,171523.2,108379.6,113417.3,149801.4,130555.8,133448.2,87117.7,78862.1,117157.2,102288.6,81627.6,135684.6,90945.9,61423.6,78765.7,85408.3,55287.2,71059.6,135171.3,102517.0,75017.2,112930.1,89089.1,87728.0,111248.6,102183.5,105758.6,98642.6,103122.6,123650.5,75389.6,66279.9,85107.9,103749.1,113834.4,79660.8,76510.0,81845.1,111108.2,80993.0,76025.8,92397.1,91655.7,76792.7,102382.5,92331.8,70344.4,97046.5,93098.1,101508.6,109474.8,110921.2,78059.9,112155.6,84541.4,111331.6,93475.7,86193.0,84318.6,84447.0,111974.1,89788.8,117242.9,97313.4,118431.1,110141.2,94450.3,78556.8,64366.3,83732.9,78266.5,78068.8,81289.1,110615.4,70577.4,78664.1,98224.8,103866.6,179593.6,125097.1,72643.3,108218.8,104833.6,56318.3,57303.7,68297.9,80343.4,89263.0,158576.2,74480.3,130407.6,108423.0,118238.1,116350.1,65237.0,97804.5,75887.7,54972.7,74142.7,69440.9,59841.1,112102.2,66131.9,69010.5,64853.1,50832.3,62212.0,69255.6,106722.5,102150.3,105438.0,83852.0,77153.7,68856.3,101022.2,104470.2,68951.4,54571.1,57872.0,70154.8,65407.2,44862.1,66570.7,75739.0,100883.6,67323.3,65581.9,68622.4,60233.9,71654.9,59771.4,55415.7,56957.9,56099.4,57512.3,81558.5,96914.5,70880.3,98372.3,47820.0,70473.8,53700.1,70583.3,55192.5,87379.0,65967.7,56007.4,45268.8,65375.9,53902.0,50978.5,68696.4,39185.8,57730.9,61782.4,138659.2,129189.1,53033.1,101711.4,65601.8,55601.4,51152.0,77598.4,61262.7,93769.6,76577.9,42465.6,57262.6,98885.4,69895.7,50546.8,51405.5,51918.8,65959.4,71285.5,79826.9,89663.6,73336.1,71050.8,43205.8,42717.7,53087.6,59913.8,49626.6,59120.7,44801.7,71947.3,55807.1,71249.2,76143.1,79107.6,51017.9,64413.4,74079.4,61766.9,81669.7,62231.3,100145.0,234273.9,44195.5,61307.6,84748.7,41183.3,93256.7,52051.3,86937.4,36960.9,49835.1,63987.4,70357.9,54030.1,64331.1,46474.3,57195.9,31137.0,42665.1,46363.0,35985.4,55934.4,49349.6,37196.4,55651.5,53675.8,64691.4,53442.9,99669.5,96472.6,62232.5,107557.3,54289.7,51237.9,98924.5,86751.5,75939.4,75575.5,73066.9,71509.1,37114.4,99859.0,45853.4,74630.1,114459.9,42260.8,83685.5,69003.5,35148.6,84761.6,65322.9,58892.1,59138.4,77230.5,64545.7,57582.8,74217.4,71164.1,47145.8,62007.8,38776.3,85790.2,94401.2,92332.3,76364.9,87860.5,84765.2,47715.0,60553.1,54673.8,46572.0,37823.4,90387.6,86451.8,57568.1,96623.2,49993.1,92319.8,70351.7,46015.4,50506.4,64254.2,51013.8,46006.6,86076.2,46057.8,59113.2,78772.6,61635.6,57905.7,51333.0,122813.0,47427.6,50638.9,48390.1,69028.9,55348.4,61758.9,52976.4,68516.3,85352.8,70006.0,78589.4,56720.9,76219.0,44481.1,79524.4,61606.9,28984.1,65082.2,80157.0,84549.5,61025.1,60844.1,34633.0,66147.6,83984.2,36368.3,77983.4,47579.5,43158.4,73780.9,92523.8,54526.1,80815.2,68042.7,65709.1,158990.9,63265.1,60717.2,51001.5,68398.3,63932.2,70066.2,55089.5,62367.8,104138.4,70049.8,43895.4,77789.4,72134.6,68931.6,53778.6,48101.0,52267.3,58936.4,63676.9,63330.4,81365.4,96602.9,40784.8,119363.9,127284.2,93087.5,79684.7,101186.5,79919.6,60000.5,51932.4,91493.3,102306.6,64604.9,52748.2,87835.6,86481.9,92011.9,136818.4,74978.7,103913.4,86385.6,96657.5,226566.0,160169.9,109222.3,167122.7,213953.0,155702.6,204596.4,210488.4,383692.4,703431.4],"cum_vol":[325850.4,585659.5,739845.1,923181.5,1399022.4,1555384.7,1738267.9,1872802.0,2031054.9,2187780.1,2294940.8,2415259.7,2586782.9,2695162.5,2808579.8,2958381.2,3088937.0,3222385.2,3309502.9,3388365.1,3505522.3,3607810.9,3689438.4,3825123.1,3916069.0,3977492.6,4056258.4,4141666.6,4196953.9,4268013.4,4403184.7,4505701.7,4580718.9,4693649.1,4782738.2,4870466.2,4981714.8,5083898.3,5189656.9,5288299.6,5391422.2,5515072.7,5590462.3,5656742.2,5741850.1,5845599.3,5959433.7,6039094.5,6115604.5,6197449.6,6308557.8,6389550.8,6465576.6,6557973.6,6649629.4,6726422.1,6828804.6,6921136.4,6991480.8,7088527.3,7181625.4,7283134.0,7392608.8,7503530.0,7581589.9,7693745.4,7778286.9,7889618.5,7983094.2,8069287.2,8153605.8,8238052.8,8350026.9,8439815.7,8557058.6,8654372.1,8772803.2,8882944.4,8977394.7,9055951.5,9120317.8,9204050.7,9282317.2,9360386.0,9441675.1,9552290.5,9622867.9,9701532.0,9799756.8,9903623.4,10083216.9,10208314.0,10280957.3,10389176.1,10494009.6,10550327.9,10607631.6,10675929.6,10756272.9,10845535.9,11004112.1,11078592.4,11209000.1,11317423.1,11435661.2,11552011.3,11617248.3,11715052.8,11790940.5,11845913.2,11920055.9,11989496.8,12049337.9,12161440.1,12227571.9,12296582.4,12361435.5,12412267.8,12474479.8,12543735.4,12650457.9,12752608.2,12858046.2,12941898.2,13019051.9,13087908.2,13188930.4,13293400.6,13362352.0,13416923.1,13474795.1,13544949.9,13610357.1,13655219.1,13721789.9,13797528.9,13898412.4,13965735.7,14031317.6,14099940.0,14160173.9,14231828.7,14291600.1,14347015.9,14403973.8,14460073.1,14517585.4,14599143.9,14696058.4,14766938.7,14865311.0,14913131.0,14983604.8,15037304.9,15107888.1,15163080.6,15250459.6,15316427.4,15372434.8,15417703.6,15483079.4,15536981.4,15587959.9,15656656.4,15695842.1,15753573.1,15815355.5,15954014.7,16083203.9,16136237.0,16237948.4,16303550.1,16359151.6,16410303.6,16487902.0,16549164.7,16642934.3,16719512.1,16761977.7,16819240.3,16918125.6,16988021.4,17038568.1,17089973.6,17141892.4,17207851.8,17279137.3,17358964.1,17448627.7,17521963.9,17593014.6,17636220.4,17678938.1,17732025.8,17791939.6,17841566.2,17900686.9,17945488.6,18017435.9,18073243.1,18144492.3,18220635.4,18299743.0,18350760.9,18415174.4,18489253.8,18551020.6,18632690.4,18694921.6,18795066.6,19029340.5,19073536.0,19134843.6,19219592.3,19260775.6,19354032.3,19406083.6,19493021.0,19529981.9,19579817.0,19643804.4,19714162.3,19768192.4,19832523.5,19878997.8,19936193.6,19967330.6,20009995.7,20056358.7,20092344.1,20148278.4,20197628.1,20234824.4,20290475.9,20344151.7,20408843.1,20462286.0,20561955.5,20658428.1,20720660.6,20828217.9,20882507.6,20933745.5,21032670.0,21119421.5,21195360.9,21270936.4,21344003.3,21415512.4,21452626.8,21552485.8,21598339.2,21672969.3,21787429.1,21829689.9,21913375.4,21982378.9,22017527.5,22102289.1,22167612.1,22226504.1,22285642.5,22362873.0,22427418.7,22485001.5,22559218.9,22630383.1,22677528.9,22739536.6,22778312.9,22864103.1,22958504.4,23050836.6,23127201.5,23215062.0,23299827.2,23347542.2,23408095.3,23462769.1,23509341.1,23547164.5,23637552.1,23724003.9,23781572.0,23878195.2,23928188.3,24020508.1,24090859.8,24136875.1,24187381.5,24251635.7,24302649.5,24348656.1,24434732.4,24480790.1,24539903.4,24618675.9,24680311.6,24738217.3,24789550.3,24912363.3,24959790.9,25010429.8,25058819.9,25127848.8,25183197.2,25244956.1,25297932.4,25366448.7,25451801.5,25521807.5,25600396.9,25657117.7,25733336.7,25777817.9,25857342.2,25918949.1,25947933.1,26013015.4,26093172.4,26177721.9,26238746.9,26299591.1,26334224.1,26400371.7,26484355.9,26520724.2,26598707.6,26646287.1,26689445.6,26763226.5,26855750.3,26910276.4,26991091.6,27059134.3,27124843.4,27283834.2,27347099.4,27407816.6,27458818.1,27527216.4,27591148.6,27661214.8,27716304.3,27778672.1,27882810.5,27952860.3,27996755.6,28074545.1,28146679.7,28215611.4,28269389.9,28317490.9,28369758.2,28428694.6,28492371.4,28555701.9,28637067.3,28733670.1,28774454.9,28893818.9,29021103.1,29114190.6,29193875.3,29295061.8,29374981.4,29434981.9,29486914.4,29578407.6,29680714.2,29745319.1,29798067.4,29885903.0,29972384.9,30064396.8,30201215.2,30276193.9,30380107.4,30466492.9,30563150.4,30789716.4,30949886.4,31059108.6,31226231.4,31440184.4,31595886.9,31800483.4,32010971.7,32394664.1,33098095.6],"abs_move_pct":[0.1614,0.2498,0.2516,0.3114,0.3776,0.4482,0.4518,0.5104,0.4934,0.4787,0.474,0.4608,0.4404,0.4208,0.4198,0.4444,0.4627,0.4826,0.4707,0.474,0.4435,0.4722,0.4862,0.4982,0.4777,0.441,0.4178,0.3984,0.3785,0.3937,0.391,0.4039,0.3861,0.4097,0.397,0.3958,0.3664,0.376,0.407,0.3883,0.3658,0.3691,0.3549,0.3628,0.3456,0.4031,0.4025,0.4077,0.4027,0.3775,0.4059,0.4235,0.4277,0.3934,0.3907,0.3834,0.3464,0.3582,0.3708,0.3732,0.3874,0.3454,0.3654,0.3795,0.3829,0.3865,0.427,0.4271,0.449,0.4415,0.4332,0.4374,0.4538,0.4383,0.4275,0.4614,0.4898,0.4784,0.4741,0.4794,0.4577,0.4613,0.4743,0.4593,0.4639,0.4794,0.4654,0.4393,0.4537,0.454,0.462,0.4494,0.471,0.491,0.4872,0.486,0.4901,0.5055,0.5083,0.5065,0.5111,0.5215,0.5258,0.5162,0.5348,0.5094,0.5085,0.5337,0.5248,0.5251,0.5194,0.5207,0.5374,0.5194,0.5421,0.5346,0.5506,0.5546,0.569,0.5755,0.5933,0.5957,0.6001,0.62,0.6046,0.6067,0.6167,0.6021,0.5897,0.59,0.5944,0.6033,0.5954,0.5861,0.5494,0.5572,0.5569,0.5649,0.5467,0.5577,0.5519,0.561,0.5721,0.5761,0.5845,0.5775,0.6129,0.618,0.5954,0.5924,0.5898,0.5895,0.6078,0.599,0.5831,0.5915,0.5883,0.6011,0.6109,0.6194,0.6335,0.634,0.655,0.652,0.6595,0.6668,0.6822,0.6989,0.6737,0.6758,0.6696,0.6676,0.658,0.6761,0.668,0.6838,0.6838,0.6851,0.6899,0.6942,0.6887,0.7104,0.7116,0.6905,0.6782,0.6898,0.6847,0.6955,0.7201,0.7287,0.7112,0.6962,0.7037,0.7196,0.7186,0.7206,0.7405,0.7621,0.7645,0.7642,0.7891,0.7865,0.7824,0.7595,0.7681,0.7682,0.7785,0.774,0.7522,0.7554,0.7439,0.7541,0.7442,0.7534,0.7547,0.7469,0.7193,0.7233,0.7347,0.7244,0.7351,0.7566,0.7426,0.7332,0.7428,0.7478,0.7541,0.7672,0.7594,0.7634,0.7497,0.7726,0.7745,0.7712,0.7495,0.7546,0.7637,0.7567,0.7513,0.7453,0.7438,0.7442,0.7504,0.7145,0.7273,0.7205,0.7264,0.7166,0.7336,0.7396,0.7652,0.7587,0.7457,0.7547,0.7458,0.7457,0.7542,0.7324,0.7345,0.7226,0.713,0.7391,0.739,0.7278,0.7414,0.7536,0.7682,0.7624,0.7609,0.7645,0.7666,0.7503,0.7782,0.7724,0.7613,0.744,0.7533,0.7536,0.7461,0.7503,0.7548,0.7385,0.7463,0.764,0.7631,0.7649,0.7751,0.7785,0.7647,0.762,0.7723,0.7661,0.7687,0.7851,0.773,0.7774,0.7823,0.7754,0.7729,0.7726,0.7557,0.7525,0.7749,0.7826,0.7862,0.7743,0.7938,0.7898,0.7954,0.812,0.802,0.7981,0.7934,0.7891,0.7992,0.8046,0.7962,0.8028,0.7922,0.7896,0.7807,0.7728,0.7632,0.7766,0.778,0.7954,0.7975,0.7972,0.7955,0.7848,0.781,0.7804,0.7737,0.7778,0.767,0.771,0.7778,0.7902,0.7696,0.7892,0.791,0.7987,0.8022,0.7897,0.7854,0.7563,0.7628,0.7579,0.7641,0.7635,0.7744,0.7803,0.7734,0.7687,0.7705,0.7651,0.7636,0.7454,0.7445,0.7387,0.7481,0.7523,0.7442,0.7549,0.7623,0.7713,0.7684,0.7712,0.7724,0.755,0.7526,0.7521,0.7471,0.7551,0.7584,0.7494,0.7431,0.7362,0.7346,0.7424,0.7418,0.7504,0.7646,0.7741,0.7873,0.7778,0.7975,0.7831,0.7867,0.8016],"open5_vol":1399022.4,"days":14,"atr14":0.21606428571428613,"adv14":39928408,"avg_range_pct14":1.608,"prev_close":13.47,"prev_high":13.48,"prev_low":13.2001,"high_20d":13.99,"ref_5d_high":13.48,"ref_5d_low":13.06,"ref_5d_avg_high":13.338,"ref_5d_avg_low":13.164,"ref_5d_avg_range":0.174,"sr14":{"levels":[{"lo":13.2,"hi":13.25,"mid":13.2267,"touches":6,"last_touch_days_ago":0},{"lo":13.26,"hi":13.31,"mid":13.285,"touches":6,"last_touch_days_ago":3},{"lo":13.375,"hi":13.42,"mid":13.3913,"touches":4,"last_touch_days_ago":1},{"lo":13.45,"hi":13.49,"mid":13.4721,"touches":5,"last_touch_days_ago":0},{"lo":13.5701,"hi":13.6095,"mid":13.5898,"touches":2,"last_touch_days_ago":8}],"high":13.99,"low":13.06,"atr":0.2161,"sessions":14,"tol":0.054}}