{"symbol":"EXK","for_date":"2026-01-06","built":"2026-09-30T17:16:06-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[308338.9,127251.6,112693.6,121315.3,82524.5,111365.9,85706.6,60906.9,124825.7,60842.3,76525.6,62911.2,71498.1,58905.7,55261.8,61686.7,56374.3,84775.5,76704.4,47698.4,76795.0,59458.4,53923.7,50850.3,38922.9,47500.6,52677.2,40387.9,48818.1,41759.1,53971.9,50850.1,43233.1,50945.5,35355.8,50433.4,49600.7,49720.0,44902.1,38699.1,35948.1,46220.9,39194.4,60073.5,36003.9,58554.2,48114.9,46848.8,52013.4,58251.3,41598.4,48374.0,44887.3,51691.2,40825.4,48573.2,48601.9,46746.8,63295.3,40225.9,43196.0,52361.1,43640.8,44505.5,38088.9,38351.1,52709.1,52850.7,61831.8,43467.1,46468.1,40824.3,46331.9,91320.9,59552.4,36078.4,48605.3,35964.4,38592.8,43308.1,47790.9,53883.7,51093.3,50582.7,30097.0,37541.9,37330.1,41724.6,43511.1,44149.8,46203.5,44779.4,32533.6,33247.1,27027.9,42112.2,37392.7,30497.1,34021.1,26694.4,32669.4,37120.8,42669.5,36141.1,31102.6,38775.6,35574.1,28197.9,37500.8,29710.1,46636.9,28247.0,34445.6,26756.6,23790.6,22323.5,32101.4,32166.2,32890.5,23817.1,30337.0,34780.7,22102.5,36844.2,28446.9,38909.4,25855.4,33164.7,34283.8,41931.9,28589.5,27824.9,23950.6,24721.6,30942.8,23608.0,38477.1,29483.0,24212.2,28144.7,36795.5,29115.2,30524.6,30437.4,25075.2,28660.0,35527.9,21673.9,25479.9,45899.9,41583.4,32470.6,33424.5,33899.0,23425.8,27061.5,23843.2,30954.7,35761.4,30210.8,37726.6,40903.5,29746.0,44366.2,31953.8,26193.8,43773.1,53540.2,34438.0,21426.6,42504.1,24032.8,29941.6,25250.8,32125.9,35082.5,42245.4,33938.8,35294.9,25570.5,41082.7,33581.1,29643.9,20075.3,27879.1,43835.2,29572.8,22245.7,36381.4,26450.6,25900.5,27930.3,28451.4,18331.1,18055.2,29263.3,23800.6,23169.3,28341.1,18290.1,30291.7,46355.0,34443.2,21040.1,22098.9,18568.9,21703.9,27130.9,45269.9,27704.8,37613.4,18222.9,22150.0,26459.1,23735.0,20541.7,23570.2,17835.9,18668.9,19341.2,29468.4,21930.2,24473.8,22174.4,16931.4,27123.0,25123.9,20841.1,17934.4,20203.8,30430.4,27375.1,19092.1,21965.6,26486.9,19517.4,16813.4,20829.0,17355.2,32957.3,22721.2,15428.9,23593.7,20545.1,21597.1,20329.4,14625.8,20657.4,15683.1,24394.4,17171.4,35098.1,35747.6,21878.2,34141.3,23087.9,22451.7,16062.9,29532.1,26101.7,18436.7,23921.6,23455.2,13202.9,15305.0,25128.4,16252.3,9245.9,27704.5,18417.4,24440.7,33102.0,37034.7,26381.6,23640.1,32112.1,23948.9,17428.5,15208.5,16162.6,17652.2,16392.9,18788.2,27519.9,29182.4,36405.7,21905.0,19552.1,21432.5,14961.2,20213.6,24485.1,22897.6,16578.7,14956.0,34965.7,33297.3,19708.6,13112.4,16949.6,23517.6,15759.7,21569.3,20848.2,66049.9,17676.1,23805.6,22943.6,14804.1,14961.2,19621.3,14193.1,18986.0,28798.1,17081.5,21027.5,14516.8,13524.8,17305.4,20239.7,20789.0,19840.9,22607.1,19748.3,14194.4,16606.2,27323.8,19883.4,18153.9,15302.9,32825.3,33659.4,33022.3,21331.6,17623.3,22482.1,19084.3,17384.7,22817.4,19007.1,22450.8,21619.6,25321.0,20962.5,20932.0,20646.6,39830.4,22566.9,45853.6,23326.2,23819.6,23226.1,29165.4,15853.0,26158.7,22044.1,15736.1,15812.6,18097.4,15629.0,24914.8,23077.5,20757.4,45698.1,14330.0,23036.1,26448.6,29498.1,30435.0,20043.9,23148.9,20124.5,30359.7,42621.9,30529.4,31935.1,19369.9,26442.9,30341.6,43899.1,120778.6,43813.5,55230.4,38293.1,59799.5,73848.7,62201.9,110397.2,134270.5,242758.6],"cum_vol":[308338.9,435590.5,548284.1,669599.4,752123.9,863489.9,949196.4,1010103.4,1134929.1,1195771.4,1272296.9,1335208.1,1406706.2,1465611.9,1520873.7,1582560.4,1638934.7,1723710.2,1800414.6,1848113.1,1924908.1,1984366.5,2038290.2,2089140.5,2128063.4,2175564.0,2228241.2,2268629.1,2317447.2,2359206.3,2413178.2,2464028.3,2507261.4,2558206.9,2593562.6,2643996.0,2693596.7,2743316.7,2788218.9,2826918.0,2862866.1,2909087.0,2948281.4,3008354.9,3044358.9,3102913.1,3151028.0,3197876.8,3249890.1,3308141.4,3349739.8,3398113.8,3443001.1,3494692.3,3535517.6,3584090.9,3632692.7,3679439.5,3742734.8,3782960.7,3826156.7,3878517.8,3922158.6,3966664.1,4004752.9,4043104.1,4095813.2,4148663.9,4210495.7,4253962.9,4300430.9,4341255.2,4387587.1,4478908.0,4538460.4,4574538.7,4623144.0,4659108.4,4697701.2,4741009.4,4788800.2,4842683.9,4893777.2,4944359.9,4974456.9,5011998.8,5049328.9,5091053.6,5134564.6,5178714.4,5224917.9,5269697.4,5302230.9,5335478.1,5362506.0,5404618.2,5442010.9,5472508.1,5506529.2,5533223.6,5565892.9,5603013.7,5645683.2,5681824.4,5712926.9,5751702.6,5787276.6,5815474.6,5852975.4,5882685.5,5929322.4,5957569.4,5992014.9,6018771.5,6042562.1,6064885.6,6096987.0,6129153.2,6162043.7,6185860.8,6216197.8,6250978.5,6273081.0,6309925.2,6338372.1,6377281.4,6403136.8,6436301.5,6470585.3,6512517.2,6541106.7,6568931.6,6592882.2,6617603.9,6648546.6,6672154.6,6710631.8,6740114.8,6764327.0,6792471.7,6829267.2,6858382.4,6888907.1,6919344.4,6944419.6,6973079.6,7008607.5,7030281.4,7055761.2,7101661.1,7143244.5,7175715.1,7209139.6,7243038.6,7266464.4,7293525.9,7317369.1,7348323.9,7384085.2,7414296.0,7452022.6,7492926.1,7522672.1,7567038.4,7598992.1,7625185.9,7668959.1,7722499.3,7756937.3,7778363.9,7820868.0,7844900.8,7874842.4,7900093.2,7932219.1,7967301.6,8009547.1,8043485.9,8078780.8,8104351.3,8145434.0,8179015.1,8208658.9,8228734.2,8256613.3,8300448.5,8330021.3,8352267.0,8388648.4,8415099.0,8440999.5,8468929.8,8497381.1,8515712.2,8533767.4,8563030.7,8586831.3,8610000.6,8638341.7,8656631.9,8686923.6,8733278.6,8767721.8,8788761.9,8810860.8,8829429.7,8851133.6,8878264.4,8923534.4,8951239.1,8988852.5,9007075.4,9029225.4,9055684.6,9079419.6,9099961.3,9123531.5,9141367.4,9160036.2,9179377.4,9208845.8,9230776.0,9255249.8,9277424.2,9294355.6,9321478.6,9346602.4,9367443.6,9385377.9,9405581.7,9436012.1,9463387.2,9482479.3,9504444.9,9530931.7,9550449.1,9567262.4,9588091.4,9605446.6,9638403.9,9661125.1,9676554.0,9700147.7,9720692.8,9742289.9,9762619.4,9777245.1,9797902.6,9813585.6,9837980.1,9855151.5,9890249.6,9925997.1,9947875.4,9982016.6,10005104.5,10027556.2,10043619.1,10073151.3,10099253.0,10117689.7,10141611.4,10165066.6,10178269.5,10193574.5,10218702.9,10234955.2,10244201.1,10271905.6,10290323.0,10314763.7,10347865.7,10384900.4,10411282.0,10434922.1,10467034.2,10490983.1,10508411.6,10523620.1,10539782.7,10557434.9,10573827.9,10592616.1,10620135.9,10649318.3,10685724.0,10707629.0,10727181.1,10748613.6,10763574.8,10783788.4,10808273.5,10831171.1,10847749.8,10862705.8,10897671.5,10930968.8,10950677.4,10963789.8,10980739.4,11004256.9,11020016.6,11041585.9,11062434.1,11128484.0,11146160.1,11169965.8,11192909.4,11207713.5,11222674.7,11242296.0,11256489.1,11275475.1,11304273.3,11321354.8,11342382.3,11356899.1,11370423.9,11387729.3,11407969.0,11428758.0,11448598.9,11471206.0,11490954.3,11505148.7,11521754.9,11549078.7,11568962.1,11587116.0,11602418.9,11635244.1,11668903.6,11701925.9,11723257.4,11740880.7,11763362.9,11782447.1,11799831.9,11822649.2,11841656.3,11864107.1,11885726.7,11911047.7,11932010.2,11952942.2,11973588.8,12013419.1,12035986.1,12081839.6,12105165.9,12128985.5,12152211.6,12181377.0,12197230.0,12223388.7,12245432.8,12261168.9,12276981.6,12295078.9,12310707.9,12335622.7,12358700.2,12379457.6,12425155.8,12439485.8,12462521.9,12488970.5,12518468.6,12548903.6,12568947.5,12592096.4,12612220.9,12642580.6,12685202.6,12715731.9,12747667.0,12767036.9,12793479.9,12823821.4,12867720.5,12988499.1,13032312.6,13087543.0,13125836.1,13185635.6,13259484.3,13321686.2,13432083.4,13566353.9,13809112.6],"abs_move_pct":[0.9547,1.0885,1.3647,1.5227,1.5368,1.3306,1.1405,1.0298,1.1633,1.4802,1.4059,1.3616,1.5189,1.5992,1.6663,1.6554,1.9484,1.9933,2.1325,2.0831,2.1336,2.0673,2.1754,2.3372,2.3967,2.359,2.3809,2.3939,2.5965,2.5027,2.344,2.5171,2.5419,2.6949,2.6887,2.645,2.6295,2.6073,2.5231,2.4759,2.4316,2.448,2.2837,2.2575,2.2797,2.3275,2.2891,2.3933,2.4328,2.5216,2.4588,2.541,2.6113,2.643,2.6614,2.6708,2.6665,2.6999,2.8048,2.8138,2.7325,2.8092,2.8141,2.7897,2.7766,2.656,2.6999,2.6632,2.6172,2.7312,2.751,2.7779,2.7149,2.7079,2.6238,2.6304,2.6911,2.5879,2.505,2.5157,2.5308,2.629,2.7455,2.74,2.7409,2.7429,2.7385,2.7878,2.938,2.9559,3.0353,3.1123,3.0216,3.0675,3.0386,3.0777,3.0793,3.0552,3.0035,3.0232,3.0344,3.0648,3.1083,3.0287,3.1082,3.0071,2.982,2.9335,2.978,2.9775,2.9799,2.9763,2.9834,3.0078,3.0216,2.9854,2.9809,2.9727,2.9368,2.9397,3.0388,3.0672,2.9944,3.0116,3.1008,3.0907,3.069,3.0975,3.0932,3.0638,3.0142,2.9656,2.954,2.9905,2.9322,2.9348,2.9227,2.922,2.9774,3.0289,3.0185,3.0598,3.0387,2.9679,2.945,2.9153,2.9186,2.9291,2.9643,2.9637,3.0668,3.0655,3.072,3.0626,3.0369,2.9669,2.922,2.9035,2.9464,2.9354,2.8803,2.8377,2.8104,2.7953,2.7637,2.7554,2.7934,2.8263,2.7214,2.6857,2.6805,2.6442,2.6181,2.6529,2.6593,2.5781,2.5272,2.4741,2.4905,2.5521,2.5135,2.5713,2.5674,2.5486,2.5952,2.5155,2.5025,2.4819,2.4328,2.4251,2.4171,2.3464,2.3037,2.3127,2.3074,2.2753,2.2591,2.303,2.3132,2.3341,2.3785,2.3968,2.379,2.4363,2.4848,2.4714,2.4933,2.4986,2.4573,2.4297,2.4151,2.4313,2.4261,2.4253,2.4355,2.4565,2.4671,2.5283,2.5064,2.5064,2.5422,2.5239,2.5498,2.5756,2.569,2.5707,2.6342,2.6214,2.6141,2.6263,2.6149,2.5955,2.619,2.6567,2.7004,2.7311,2.726,2.6896,2.6815,2.6836,2.6987,2.7627,2.7226,2.7262,2.7097,2.7188,2.6919,2.7062,2.6508,2.6553,2.6223,2.6511,2.62,2.6047,2.6142,2.575,2.5451,2.6142,2.5344,2.5422,2.5608,2.6073,2.5383,2.5069,2.5066,2.4712,2.4475,2.4054,2.4,2.361,2.268,2.2394,2.2471,2.2322,2.2274,2.264,2.2525,2.2841,2.2632,2.2444,2.2405,2.2524,2.2415,2.2146,2.227,2.2295,2.1997,2.1765,2.2152,2.2047,2.2489,2.2342,2.2528,2.2325,2.2481,2.2472,2.2584,2.233,2.2358,2.2524,2.3268,2.3562,2.3765,2.3626,2.4056,2.4166,2.3793,2.3741,2.2943,2.3134,2.3082,2.2711,2.2396,2.2573,2.249,2.2681,2.2478,2.2513,2.2618,2.2577,2.3144,2.3456,2.2781,2.291,2.2578,2.2636,2.2892,2.3189,2.2858,2.2494,2.2298,2.3033,2.2538,2.2315,2.2118,2.1828,2.1807,2.1949,2.1541,2.1414,2.165,2.1615,2.1347,2.1258,2.1329,2.101,2.1217,2.1365,2.1302,2.1791,2.1842,2.1878,2.2155,2.2047,2.1985,2.2089,2.2253,2.2216,2.2455,2.254,2.1534,2.1566,2.1565,2.1118,2.0977,2.1513,2.1186,2.1357,2.1091,2.124,2.0635,2.0679,2.0855,2.1002,2.0722,2.0794,2.1051,2.1184,2.0916,2.1022,2.1491,2.1691,2.1402,2.1656,2.1269,2.1016,2.1359,2.0527,2.0642,2.0361],"open5_vol":752123.9,"days":14,"atr14":0.6860499999999999,"adv14":14894769,"avg_range_pct14":6.793,"prev_close":9.77,"prev_high":10.455,"prev_low":9.25,"high_20d":10.455,"ref_5d_high":10.455,"ref_5d_low":8.709,"ref_5d_avg_high":10.0391,"ref_5d_avg_low":9.2261,"ref_5d_avg_range":0.8129,"sr14":{"levels":[{"lo":8.92,"hi":9.08,"mid":9.0,"touches":2,"last_touch_days_ago":12},{"lo":9.18,"hi":9.28,"mid":9.234,"touches":5,"last_touch_days_ago":0},{"lo":9.36,"hi":9.525,"mid":9.4525,"touches":4,"last_touch_days_ago":2},{"lo":9.5316,"hi":9.65,"mid":9.5839,"touches":3,"last_touch_days_ago":3},{"lo":9.72,"hi":9.86,"mid":9.806,"touches":5,"last_touch_days_ago":4},{"lo":9.91,"hi":10.0703,"mid":9.9738,"touches":4,"last_touch_days_ago":1},{"lo":10.09,"hi":10.22,"mid":10.155,"touches":2,"last_touch_days_ago":7}],"high":10.455,"low":8.709,"atr":0.686,"sessions":14,"tol":0.1715}}