{"symbol":"CRML","for_date":"2026-01-06","built":"2026-09-30T17:16:06-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[152041.1,63118.6,59911.5,69988.1,40308.4,47895.1,60634.2,53297.7,44595.2,51431.4,48020.5,51239.4,59255.9,51335.1,37757.6,39203.2,51929.9,44962.2,48337.6,46338.8,50650.9,42111.6,45795.7,44936.4,34853.4,27698.9,32063.7,43807.1,25564.5,28674.6,33092.6,30184.3,33891.8,30886.9,21965.6,26285.9,22405.1,18483.1,16997.1,19808.4,18485.4,27335.1,18323.5,21559.3,15300.8,19150.8,29052.3,24459.9,27178.0,18489.2,23898.6,12040.6,23203.0,37811.5,22003.3,38716.6,17941.0,15523.5,11537.4,24669.2,15836.7,19208.3,19097.9,14788.6,17759.1,18078.3,21879.0,12670.7,12299.0,15328.1,21080.0,13715.6,20746.7,15808.4,18678.6,19917.4,15760.6,22347.1,12274.4,14163.6,11336.9,14470.6,23233.4,27698.9,19876.1,20019.4,15596.3,20972.9,16426.6,11957.5,14135.1,13499.4,10519.2,22938.5,9085.3,14456.6,13239.8,22974.1,12499.9,13438.6,11722.0,9562.4,22512.1,21428.6,14522.3,13813.6,12894.5,14215.1,7026.1,9766.1,13245.3,12839.1,14567.6,18064.8,10637.3,9771.5,7637.0,10757.8,6888.4,9107.0,9657.6,9392.5,8046.3,17259.2,18036.9,16875.1,7614.6,12470.6,10448.6,9950.9,6434.7,7343.7,6901.4,6092.4,6092.7,12589.8,9969.9,7666.9,5307.2,5226.5,8377.6,7112.3,8403.6,6226.5,6316.1,9740.9,7529.1,6607.4,6261.7,11559.6,5739.4,9181.6,12622.1,8018.5,10488.8,9805.2,15291.2,5328.9,6791.9,11476.9,14073.9,7153.1,6880.2,14705.4,9033.2,11786.9,6997.4,8224.3,5681.4,4994.1,6444.1,6952.7,16382.3,10144.6,7750.6,8193.6,5993.6,4724.1,4218.5,4120.6,6245.0,5025.7,8884.3,9959.4,13887.1,8957.3,8882.7,10996.3,9175.5,14144.9,17769.0,9119.1,6467.2,9242.9,10367.1,11770.3,13290.0,4677.1,8056.2,9046.5,23536.0,9316.2,9366.4,13727.1,9482.6,7103.6,10016.8,9593.5,7942.2,11026.9,13831.4,8917.6,7554.1,8222.1,4571.5,7708.9,8290.7,5042.3,5723.7,4111.9,8141.7,8086.9,4872.1,5058.3,11259.7,4758.5,4072.9,4393.1,5179.8,4060.7,9289.2,3780.4,8638.4,5589.3,7305.2,6053.9,6958.2,5670.3,8745.6,8716.1,4921.0,4776.1,8320.0,4682.6,4097.4,5626.2,5689.6,4249.1,2559.9,6110.7,5092.3,5605.2,7966.7,5429.6,7381.2,6143.7,4406.5,6190.8,6963.2,5714.5,5531.9,5213.4,5301.8,4520.6,4881.7,7254.6,12450.8,5671.7,6682.6,4695.7,7670.6,5452.5,5967.9,5923.6,5756.5,9049.4,9468.1,8802.0,10590.8,7643.6,5771.9,5778.7,5603.5,10869.9,8058.4,5919.9,8119.5,6770.9,10823.1,11803.1,19146.9,7237.6,11255.9,17489.7,9807.0,15358.7,8122.6,21143.9,8844.6,6225.9,7476.7,7075.9,7627.9,7606.4,6926.3,10933.5,9257.4,7373.9,7543.6,3822.4,10484.5,10124.6,9246.1,8502.5,7847.0,7558.1,5574.3,7585.6,11355.3,7906.6,6525.6,6908.6,6846.9,6564.4,5955.5,7828.9,7835.0,4030.1,3961.8,5931.8,6618.5,4481.8,7370.1,6000.1,4684.6,6549.6,4131.6,4033.9,5278.4,6368.1,7737.9,8290.2,8594.1,9772.6,13843.8,5762.6,8322.6,5990.1,9348.0,6731.8,9543.5,7828.0,9738.7,6066.5,5627.1,11580.8,7195.6,11232.6,6898.1,14702.9,12838.3,5937.2,10183.7,6796.9,7845.7,9586.7,12422.5,9786.4,9007.2,15710.8,8745.8,9141.2,12995.6,9238.9,10007.4,10966.4,13523.5,13857.4,13853.6,20706.4,27596.3,19870.4,25233.1,17098.8,30423.6,55208.6,26136.1,38442.9,49009.9,80679.9],"cum_vol":[152041.1,215159.7,275071.2,345059.3,385367.6,433262.7,493896.9,547194.6,591789.9,643221.2,691241.7,742481.1,801736.9,853072.0,890829.6,930032.9,981962.8,1026925.0,1075262.6,1121601.4,1172252.2,1214363.8,1260159.5,1305095.9,1339949.4,1367648.2,1399711.9,1443519.0,1469083.5,1497758.1,1530850.7,1561035.0,1594926.8,1625813.6,1647779.2,1674065.1,1696470.2,1714953.4,1731950.4,1751758.9,1770244.2,1797579.3,1815902.8,1837462.1,1852762.9,1871913.6,1900965.9,1925425.8,1952603.8,1971093.0,1994991.6,2007032.2,2030235.2,2068046.7,2090050.0,2128766.6,2146707.6,2162231.1,2173768.4,2198437.6,2214274.4,2233482.6,2252580.6,2267369.1,2285128.3,2303206.6,2325085.6,2337756.3,2350055.3,2365383.4,2386463.4,2400179.0,2420925.7,2436734.1,2455412.8,2475330.1,2491090.8,2513437.9,2525712.3,2539875.9,2551212.8,2565683.4,2588916.7,2616615.6,2636491.7,2656511.1,2672107.4,2693080.3,2709506.9,2721464.4,2735599.5,2749098.9,2759618.1,2782556.6,2791641.9,2806098.4,2819338.2,2842312.4,2854812.3,2868250.9,2879972.9,2889535.2,2912047.4,2933476.0,2947998.3,2961811.9,2974706.4,2988921.4,2995947.6,3005713.7,3018959.0,3031798.1,3046365.7,3064430.5,3075067.8,3084839.3,3092476.3,3103234.1,3110122.5,3119229.5,3128887.1,3138279.6,3146325.9,3163585.1,3181622.1,3198497.1,3206111.7,3218582.3,3229030.9,3238981.8,3245416.5,3252760.2,3259661.6,3265754.0,3271846.7,3284436.5,3294406.4,3302073.2,3307380.4,3312606.9,3320984.5,3328096.8,3336500.4,3342726.9,3349043.0,3358783.9,3366313.1,3372920.5,3379182.2,3390741.9,3396481.2,3405662.8,3418284.9,3426303.4,3436792.2,3446597.4,3461888.6,3467217.5,3474009.4,3485486.4,3499560.3,3506713.4,3513593.6,3528299.0,3537332.2,3549119.1,3556116.6,3564340.9,3570022.2,3575016.3,3581460.4,3588413.1,3604795.4,3614940.0,3622690.6,3630884.2,3636877.8,3641601.9,3645820.4,3649941.0,3656186.0,3661211.7,3670096.0,3680055.4,3693942.4,3702899.7,3711782.4,3722778.7,3731954.2,3746099.1,3763868.1,3772987.1,3779454.4,3788697.3,3799064.4,3810834.6,3824124.6,3828801.7,3836857.9,3845904.4,3869440.4,3878756.6,3888123.1,3901850.2,3911332.9,3918436.5,3928453.3,3938046.8,3945989.0,3957015.9,3970847.3,3979764.9,3987318.9,3995541.1,4000112.6,4007821.5,4016112.2,4021154.5,4026878.2,4030990.1,4039131.8,4047218.7,4052090.9,4057149.1,4068408.9,4073167.4,4077240.3,4081633.4,4086813.2,4090873.9,4100163.1,4103943.5,4112581.9,4118171.1,4125476.4,4131530.3,4138488.5,4144158.8,4152904.4,4161620.5,4166541.5,4171317.6,4179637.6,4184320.3,4188417.6,4194043.9,4199733.4,4203982.6,4206542.4,4212653.1,4217745.4,4223350.6,4231317.4,4236746.9,4244128.1,4250271.9,4254678.4,4260869.1,4267832.4,4273546.9,4279078.8,4284292.2,4289594.0,4294114.6,4298996.3,4306250.9,4318701.6,4324373.4,4331055.9,4335751.6,4343422.2,4348874.7,4354842.6,4360766.2,4366522.7,4375572.1,4385040.2,4393842.2,4404433.0,4412076.6,4417848.4,4423627.1,4429230.6,4440100.5,4448158.9,4454078.7,4462198.2,4468969.1,4479792.3,4491595.4,4510742.4,4517979.9,4529235.9,4546725.6,4556532.6,4571891.3,4580013.9,4601157.9,4610002.4,4616228.4,4623705.1,4630781.0,4638408.9,4646015.3,4652941.6,4663875.1,4673132.5,4680506.4,4688050.0,4691872.4,4702356.9,4712481.5,4721727.6,4730230.1,4738077.1,4745635.2,4751209.5,4758795.1,4770150.4,4778056.9,4784582.5,4791491.1,4798338.1,4804902.4,4810857.9,4818686.8,4826521.8,4830551.9,4834513.7,4840445.5,4847064.0,4851545.8,4858915.9,4864916.1,4869600.7,4876150.4,4880281.9,4884315.9,4889594.2,4895962.4,4903700.3,4911990.5,4920584.6,4930357.3,4944201.1,4949963.7,4958286.4,4964276.4,4973624.4,4980356.2,4989899.7,4997727.7,5007466.4,5013532.9,5019160.1,5030740.9,5037936.4,5049169.0,5056067.1,5070770.0,5083608.3,5089545.5,5099729.2,5106526.1,5114371.9,5123958.6,5136381.1,5146167.5,5155174.7,5170885.5,5179631.3,5188772.5,5201768.1,5211006.9,5221014.3,5231980.7,5245504.2,5259361.6,5273215.2,5293921.6,5321517.9,5341388.2,5366621.4,5383720.1,5414143.7,5469352.4,5495488.4,5533931.4,5582941.3,5663621.1],"abs_move_pct":[1.4233,1.8942,1.9685,2.2016,2.6646,2.6155,3.0272,3.0651,3.0694,3.1947,3.2729,3.891,4.1481,4.151,4.0994,4.2169,4.3317,4.4847,4.1767,4.4094,4.466,4.5419,4.7355,4.6067,4.5675,4.3238,4.4654,4.259,4.1101,4.0507,4.1405,4.1649,4.3545,4.206,4.0389,3.9117,3.8579,3.7284,3.8711,4.1209,4.1552,4.022,4.0227,3.8855,4.0335,4.1105,4.3347,4.4251,4.3683,4.3141,4.2122,4.3724,4.3646,4.2006,4.3798,4.2015,4.3294,4.1282,4.0629,4.247,4.1197,4.1639,4.1821,4.1401,4.2427,4.1561,4.2911,4.2949,4.2509,4.2186,4.3571,4.3371,4.3465,4.2455,4.1331,4.0645,4.0321,4.1547,4.1129,4.1428,4.2989,4.2589,4.2293,4.182,4.185,4.0458,4.2475,4.184,4.2077,4.3663,4.2191,4.1982,4.2391,4.1405,4.1944,4.056,4.1891,4.2804,4.2508,4.3778,4.333,4.4079,4.5384,4.4493,4.3598,4.307,4.2203,4.3197,4.2776,4.3956,4.4929,4.5379,4.4441,4.4152,4.5171,4.4225,4.5679,4.4955,4.5278,4.475,4.4835,4.4698,4.4329,4.3102,4.3068,4.3311,4.4127,4.5717,4.5507,4.5358,4.6149,4.5571,4.5974,4.5417,4.4788,4.5716,4.6318,4.6452,4.5777,4.5003,4.5417,4.572,4.6061,4.6911,4.6786,4.5621,4.5679,4.5222,4.5047,4.5704,4.477,4.5221,4.573,4.6094,4.5649,4.5312,4.4464,4.4179,4.4504,4.3548,4.2926,4.2888,4.4112,4.4704,4.5019,4.4673,4.5414,4.5571,4.4505,4.4592,4.4793,4.4757,4.4748,4.5026,4.4541,4.4146,4.4364,4.4433,4.426,4.4144,4.3548,4.3206,4.2895,4.1582,4.2372,4.259,4.2804,4.3782,4.3738,4.4118,4.3626,4.3257,4.3409,4.2847,4.3085,4.3712,4.3889,4.3458,4.3677,4.3606,4.4354,4.5287,4.5454,4.6039,4.5987,4.6402,4.6384,4.659,4.5699,4.5733,4.5315,4.5542,4.5537,4.5159,4.5055,4.4912,4.5082,4.4525,4.3571,4.3392,4.4339,4.4044,4.4023,4.3407,4.4024,4.4064,4.4221,4.4316,4.4438,4.4629,4.5084,4.4889,4.4847,4.4457,4.5093,4.5231,4.4879,4.5522,4.6339,4.6561,4.643,4.6533,4.6153,4.5974,4.544,4.5076,4.4886,4.5256,4.5629,4.6087,4.6167,4.6741,4.6942,4.7095,4.7311,4.7015,4.7167,4.8007,4.7609,4.6852,4.6851,4.6835,4.6781,4.6598,4.742,4.7996,4.8312,4.8474,4.8281,4.8257,4.8455,4.8529,4.8537,4.8849,4.9366,4.9827,4.9898,5.0414,5.0793,5.1352,5.1339,5.1493,5.1429,5.1174,5.0826,5.143,5.1542,5.1597,5.1029,5.154,5.2361,5.2175,5.2551,5.3394,5.3668,5.4294,5.4377,5.5332,5.4199,5.4361,5.4211,5.4298,5.4721,5.5386,5.5353,5.5461,5.5327,5.5035,5.5104,5.4853,5.495,5.4502,5.48,5.4709,5.4906,5.5367,5.5421,5.5142,5.488,5.5418,5.4948,5.5093,5.4822,5.4946,5.4527,5.5583,5.6076,5.6201,5.6266,5.6034,5.5394,5.4628,5.4682,5.5113,5.5275,5.4791,5.4859,5.4745,5.4391,5.4989,5.4579,5.411,5.5047,5.492,5.4493,5.4142,5.4318,5.3964,5.4008,5.4261,5.4813,5.438,5.441,5.5185,5.4906,5.5275,5.4946,5.593,5.5307,5.4681,5.4347,5.4092,5.356,5.3733,5.4351,5.4199,5.4038,5.405,5.4424,5.3968,5.3966,5.386,5.3455,5.455,5.471,5.4406,5.4878,5.5427,5.5257,5.5294,5.4845,5.5673,5.6123,5.7352,5.5967,5.4528,5.4301,5.4338,5.4369,5.4034],"open5_vol":385367.6,"days":14,"atr14":0.8046571428571431,"adv14":6220016,"avg_range_pct14":9.851,"prev_close":9.4,"prev_high":9.9,"prev_low":8.68,"high_20d":10.78,"ref_5d_high":9.9,"ref_5d_low":6.75,"ref_5d_avg_high":8.104,"ref_5d_avg_low":7.309,"ref_5d_avg_range":0.795,"sr14":{"levels":[{"lo":6.75,"hi":6.9,"mid":6.825,"touches":2,"last_touch_days_ago":2},{"lo":6.97,"hi":7.13,"mid":7.0787,"touches":4,"last_touch_days_ago":1},{"lo":7.2,"hi":7.3799,"mid":7.2633,"touches":3,"last_touch_days_ago":3},{"lo":7.54,"hi":7.71,"mid":7.632,"touches":5,"last_touch_days_ago":5},{"lo":7.79,"hi":7.92,"mid":7.855,"touches":2,"last_touch_days_ago":4},{"lo":8.05,"hi":8.14,"mid":8.1125,"touches":4,"last_touch_days_ago":7},{"lo":8.32,"hi":8.5,"mid":8.42,"touches":4,"last_touch_days_ago":1},{"lo":9.15,"hi":9.1903,"mid":9.1701,"touches":2,"last_touch_days_ago":7}],"high":9.9,"low":6.75,"atr":0.8047,"sessions":14,"tol":0.2012}}