{"symbol":"CLSK","for_date":"2026-01-06","built":"2026-09-30T17:16:06-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[432730.8,220980.4,127586.5,152503.6,118500.3,120313.6,135219.9,108805.9,95486.1,105558.9,121560.5,134433.4,140996.2,122360.6,77850.5,132132.6,127108.6,130034.9,151664.9,113272.6,104177.6,114587.2,120365.7,101702.6,91271.6,102231.6,102453.2,92282.5,84262.7,89513.2,100403.9,114734.4,92592.9,119712.6,94289.6,100369.6,113453.6,70241.9,75516.1,111604.3,96733.1,85910.6,82473.8,73421.0,86671.7,98328.1,78362.6,78749.4,75129.1,66235.9,69420.4,70132.4,64328.2,58929.1,81284.9,73436.8,71689.8,56173.5,68544.1,64913.9,67349.1,74407.3,76831.5,65579.3,63605.8,74350.2,62373.9,66186.4,63749.1,66183.3,51939.3,56025.2,73938.7,66496.2,66337.3,72666.8,62342.8,70348.4,50522.1,55695.5,49190.4,47641.0,48361.4,46953.5,40040.9,44321.4,46568.9,44537.4,48746.4,52508.9,62030.5,43583.1,45344.1,38225.6,60526.4,43400.4,44651.9,42704.6,42190.2,42396.2,80260.8,44576.3,46534.5,71057.9,50270.7,56275.4,49373.2,53124.7,39276.0,49820.4,44453.4,39558.4,47621.2,38369.8,30085.0,38320.4,30063.5,65634.9,58034.4,39388.0,70799.6,58637.8,41019.1,72833.2,51301.2,60136.0,37726.0,41353.2,40455.5,44993.8,39304.9,48514.4,46868.1,44591.7,38939.5,65485.6,40050.8,60556.2,47251.7,38204.5,47582.2,47700.6,50105.1,43593.5,36225.2,38161.5,26943.1,36316.6,37464.8,35026.1,54957.6,48103.6,54358.7,32980.3,35267.3,33350.6,35833.7,46094.3,38275.3,36240.3,30563.1,29136.2,27051.4,37445.4,33688.9,35803.9,28879.6,28310.6,30655.5,23513.0,40288.9,28959.0,30752.2,29807.4,28737.6,48437.4,72659.1,47824.8,34305.6,23217.6,35094.9,42299.0,32976.6,24823.0,26245.8,32751.9,41855.6,33989.2,27394.8,30746.5,43012.5,48212.3,38352.7,47050.6,29781.1,53871.7,39942.9,33160.9,34879.3,26159.4,45495.1,38828.2,46962.4,34414.4,36878.7,38147.5,35770.2,35833.5,26586.1,41830.6,118596.5,31721.7,21544.1,29962.6,22250.4,26484.0,42112.9,28606.0,35489.7,23570.1,24669.9,27633.6,27217.4,22570.1,22272.2,25257.9,24697.6,30548.6,24259.0,29192.4,28206.3,36141.2,30173.8,31019.4,29399.4,28472.4,30826.2,26710.1,23219.6,22604.7,35358.1,23366.6,18812.4,18442.0,26022.9,21834.1,22167.3,21012.9,32337.2,26457.4,50478.4,21337.4,34739.0,32970.6,26055.7,26693.9,34676.6,28553.7,29857.3,32159.7,29559.5,27361.9,22941.0,24761.6,34371.4,50398.4,63176.1,38737.7,32989.1,27099.4,29408.5,29544.1,33027.1,38669.5,32739.6,34010.6,36546.8,32689.7,25062.1,33855.9,34376.0,25731.7,27940.4,32795.9,21633.3,41603.7,33739.0,25591.6,34699.0,28911.2,32115.6,20414.2,34389.4,48234.6,32304.5,42021.6,25835.7,29686.7,24029.8,28332.3,24310.7,34758.4,37879.8,24116.7,28793.1,24721.1,26817.6,30917.9,27007.4,30213.5,28715.7,41619.1,24330.4,31268.3,32191.4,26586.0,43626.2,38961.9,29235.0,31423.6,24935.0,26454.0,38859.3,41882.8,24325.4,38965.2,32213.2,23618.8,30902.7,38833.7,45742.6,38482.6,33540.6,34828.8,33325.8,37942.9,34471.8,26819.9,50573.2,36078.2,35065.4,37902.1,31620.6,47043.9,40590.9,35622.3,57053.9,35765.6,23848.5,34298.5,35037.4,25004.1,29736.0,39267.6,45363.6,46331.8,39858.4,40696.9,58742.2,47596.3,38786.6,37739.8,36979.9,46464.4,31081.3,40221.2,62632.4,33150.5,45093.6,73383.6,46091.2,36620.2,36640.1,47174.1,54575.1,57021.5,62441.6,59168.1,59112.0,50631.9,161932.9,103808.2,98687.4,128671.7,90184.4,147724.1,129035.4,158391.4,181325.7,254706.8],"cum_vol":[432730.8,653711.2,781297.7,933801.4,1052301.6,1172615.2,1307835.1,1416641.1,1512127.1,1617686.0,1739246.5,1873679.9,2014676.1,2137036.7,2214887.2,2347019.8,2474128.4,2604163.2,2755828.1,2869100.7,2973278.4,3087865.6,3208231.3,3309933.9,3401205.5,3503437.1,3605890.4,3698172.9,3782435.6,3871948.8,3972352.7,4087087.1,4179680.0,4299392.6,4393682.1,4494051.7,4607505.3,4677747.1,4753263.3,4864867.6,4961600.6,5047511.2,5129985.0,5203406.0,5290077.7,5388405.8,5466768.4,5545517.7,5620646.9,5686882.7,5756303.1,5826435.5,5890763.7,5949692.9,6030977.8,6104414.6,6176104.4,6232277.9,6300822.0,6365735.9,6433084.9,6507492.2,6584323.7,6649903.0,6713508.8,6787859.0,6850232.9,6916419.3,6980168.4,7046351.7,7098291.0,7154316.2,7228254.9,7294751.1,7361088.4,7433755.2,7496098.0,7566446.4,7616968.6,7672664.1,7721854.5,7769495.5,7817856.9,7864810.4,7904851.3,7949172.7,7995741.6,8040279.0,8089025.4,8141534.2,8203564.7,8247147.8,8292491.9,8330717.5,8391243.9,8434644.2,8479296.1,8522000.6,8564190.9,8606587.1,8686847.9,8731424.1,8777958.6,8849016.6,8899287.3,8955562.7,9004935.9,9058060.6,9097336.6,9147157.1,9191610.5,9231168.9,9278790.1,9317159.9,9347244.9,9385565.3,9415628.8,9481263.7,9539298.1,9578686.1,9649485.7,9708123.5,9749142.6,9821975.8,9873277.0,9933413.0,9971139.0,10012492.2,10052947.7,10097941.5,10137246.4,10185760.8,10232628.9,10277220.6,10316160.1,10381645.8,10421696.6,10482252.8,10529504.5,10567709.0,10615291.2,10662991.9,10713096.9,10756690.4,10792915.6,10831077.1,10858020.2,10894336.9,10931801.6,10966827.7,11021785.3,11069888.9,11124247.6,11157227.9,11192495.2,11225845.8,11261679.5,11307773.8,11346049.1,11382289.4,11412852.4,11441988.6,11469040.0,11506485.4,11540174.2,11575978.1,11604857.7,11633168.3,11663823.8,11687336.8,11727625.7,11756584.7,11787336.9,11817144.3,11845881.9,11894319.3,11966978.4,12014803.1,12049108.7,12072326.3,12107421.1,12149720.1,12182696.8,12207519.8,12233765.6,12266517.4,12308373.1,12342362.3,12369757.1,12400503.6,12443516.1,12491728.4,12530081.1,12577131.6,12606912.8,12660784.5,12700727.4,12733888.4,12768767.6,12794927.1,12840422.2,12879250.4,12926212.9,12960627.3,12997506.0,13035653.5,13071423.7,13107257.2,13133843.3,13175673.9,13294270.4,13325992.1,13347536.2,13377498.9,13399749.2,13426233.2,13468346.1,13496952.1,13532441.8,13556011.9,13580681.9,13608315.4,13635532.9,13658102.9,13680375.1,13705633.0,13730330.6,13760879.2,13785138.2,13814330.6,13842536.9,13878678.1,13908851.9,13939871.2,13969270.6,13997743.0,14028569.2,14055279.4,14078498.9,14101103.6,14136461.7,14159828.3,14178640.6,14197082.6,14223105.6,14244939.7,14267107.0,14288119.9,14320457.1,14346914.5,14397392.9,14418730.2,14453469.2,14486439.8,14512495.5,14539189.4,14573866.0,14602419.7,14632277.0,14664436.7,14693996.2,14721358.1,14744299.1,14769060.7,14803432.1,14853830.4,14917006.5,14955744.2,14988733.4,15015832.8,15045241.3,15074785.4,15107812.5,15146482.0,15179221.6,15213232.1,15249778.9,15282468.6,15307530.8,15341386.6,15375762.6,15401494.4,15429434.7,15462230.6,15483863.9,15525467.6,15559206.6,15584798.3,15619497.3,15648408.5,15680524.1,15700938.4,15735327.8,15783562.4,15815866.9,15857888.5,15883724.2,15913410.9,15937440.7,15965773.0,15990083.7,16024842.1,16062721.9,16086838.6,16115631.6,16140352.7,16167170.4,16198088.3,16225095.7,16255309.2,16284024.9,16325644.0,16349974.4,16381242.6,16413434.0,16440020.0,16483646.2,16522608.1,16551843.1,16583266.7,16608201.7,16634655.7,16673515.0,16715397.8,16739723.2,16778688.4,16810901.6,16834520.4,16865423.1,16904256.9,16949999.4,16988482.1,17022022.7,17056851.5,17090177.3,17128120.1,17162591.9,17189411.9,17239985.1,17276063.3,17311128.7,17349030.8,17380651.4,17427695.3,17468286.1,17503908.4,17560962.3,17596727.9,17620576.4,17654874.9,17689912.3,17714916.4,17744652.4,17783919.9,17829283.5,17875615.3,17915473.7,17956170.6,18014912.9,18062509.1,18101295.8,18139035.6,18176015.5,18222479.9,18253561.1,18293782.4,18356414.7,18389565.2,18434658.8,18508042.4,18554133.6,18590753.9,18627393.9,18674568.0,18729143.1,18786164.6,18848606.2,18907774.3,18966886.3,19017518.2,19179451.1,19283259.4,19381946.8,19510618.5,19600802.9,19748527.0,19877562.4,20035953.9,20217279.6,20471986.4],"abs_move_pct":[0.8248,0.9561,0.9326,1.1727,1.3302,1.0939,1.2049,1.3359,1.2518,1.42,1.3213,1.5275,1.7421,1.6943,1.78,1.7653,1.9023,2.1129,2.1841,2.07,2.1918,2.2519,2.148,2.2536,2.2256,2.1976,2.4564,2.4186,2.4523,2.353,2.4354,2.4867,2.3332,2.4741,2.4568,2.3748,2.4621,2.3547,2.5809,2.7849,2.8985,2.8755,2.762,2.7707,2.8298,2.8259,2.9573,2.9653,2.9634,2.9092,2.8233,2.8573,2.9266,2.9542,2.9508,2.9632,2.9866,2.8743,2.8067,2.7308,2.7049,2.734,2.8157,2.9462,2.9054,2.8128,2.8854,2.8726,2.7974,2.8037,2.9102,2.8796,2.8954,2.9097,2.7831,2.6434,2.6057,2.5343,2.4908,2.3274,2.3743,2.4449,2.5683,2.5766,2.4982,2.561,2.6625,2.6418,2.6989,2.6856,2.6992,2.75,2.7762,2.7923,2.7138,2.6621,2.6449,2.6281,2.6088,2.6181,2.624,2.7081,2.7844,2.8676,2.9551,2.9988,2.9701,2.9605,2.9647,3.013,2.962,2.9904,3.0682,3.0038,3.0533,2.9644,2.9593,3.0212,3.0324,3.0267,3.0525,3.1084,3.1562,3.1339,3.183,3.0403,3.0742,3.0744,3.0587,3.0887,3.0957,3.1383,3.0353,3.0162,2.9796,3.0109,3.0444,3.0148,2.968,2.9403,2.9277,2.9838,2.9276,2.8958,2.8108,2.8196,2.8883,2.8402,2.843,2.9151,2.9278,2.8862,2.8551,2.8692,2.9321,2.9299,2.8928,2.9594,3.0617,3.0748,3.0207,2.9596,2.9507,2.9303,2.9744,2.936,3.007,3.0018,3.0045,2.967,2.9875,2.9421,2.958,2.9525,2.9686,2.9934,3.0356,2.9643,2.9499,2.9138,2.9323,2.9148,2.9349,2.8547,2.83,2.8438,2.853,2.8737,2.888,2.8657,2.842,2.8137,2.8326,2.9056,2.889,2.8845,2.8265,2.8281,2.8392,2.8347,2.924,3.0002,2.9503,2.9422,2.9908,2.9609,2.9886,2.9664,2.9246,2.948,2.9757,2.9782,2.9311,2.9373,2.9214,2.9362,2.9533,2.9359,2.92,2.9275,2.9035,2.882,2.9173,2.8844,2.9122,2.8873,2.933,2.972,3.0738,3.0844,3.122,3.1413,3.1863,3.0498,3.0517,3.05,3.0958,3.0885,3.0679,3.0958,3.0556,3.0094,3.0595,3.0463,3.079,3.0681,3.0164,3.0541,3.0737,3.0437,3.0353,2.9654,3.0185,2.9897,3.0151,3.0042,3.031,3.0958,3.0033,2.931,2.9586,3.0156,2.965,2.9934,3.0212,3.0706,3.086,3.0769,3.0819,3.1016,3.1108,3.125,3.1622,3.1649,3.2169,3.2893,3.3431,3.2935,3.2769,3.3251,3.3497,3.3291,3.3775,3.4456,3.4402,3.4218,3.5264,3.5155,3.4268,3.373,3.3828,3.3091,3.337,3.3482,3.3756,3.4531,3.4797,3.4854,3.4855,3.5048,3.481,3.5324,3.5112,3.5839,3.54,3.5281,3.5019,3.5538,3.5667,3.5677,3.6796,3.5764,3.6036,3.669,3.6577,3.6911,3.7015,3.7266,3.6788,3.696,3.7162,3.6888,3.7399,3.7601,3.6974,3.7826,3.7847,3.7909,3.7137,3.7953,3.8883,3.8398,3.8151,3.813,3.7722,3.7734,3.7935,3.8001,3.7501,3.7668,3.7424,3.7749,3.8189,3.867,3.9505,3.8594,3.8294,3.8186,3.8097,3.8107,3.7949,3.8212,3.8394,3.8921,3.8904,4.0347,3.9727,4.0127,4.0504,4.0128,4.0096,4.0178,3.9474,3.9644,3.9808,3.9396,3.9271,3.8643,3.8693,3.8622,3.8559,3.813,3.8139,3.7816,3.728,3.7207,3.7512,3.7882,3.7612,3.7772,3.797,3.8924,3.9125,4.0014,3.9615,4.0586,4.1574,4.1064,4.1035,4.1228],"open5_vol":1052301.6,"days":14,"atr14":0.9480285714285716,"adv14":22977538,"avg_range_pct14":7.775,"prev_close":12.3,"prev_high":12.55,"prev_low":11.99,"high_20d":15.485,"ref_5d_high":12.55,"ref_5d_low":9.98,"ref_5d_avg_high":11.389,"ref_5d_avg_low":10.64,"ref_5d_avg_range":0.749,"sr14":{"levels":[{"lo":9.98,"hi":10.18,"mid":10.08,"touches":2,"last_touch_days_ago":1},{"lo":10.4,"hi":10.58,"mid":10.49,"touches":2,"last_touch_days_ago":2},{"lo":10.65,"hi":10.84,"mid":10.745,"touches":2,"last_touch_days_ago":4},{"lo":10.93,"hi":11.15,"mid":11.04,"touches":2,"last_touch_days_ago":3},{"lo":11.2,"hi":11.305,"mid":11.2525,"touches":2,"last_touch_days_ago":4},{"lo":11.45,"hi":11.58,"mid":11.5071,"touches":7,"last_touch_days_ago":1},{"lo":11.99,"hi":12.12,"mid":12.0375,"touches":4,"last_touch_days_ago":0},{"lo":12.2824,"hi":12.315,"mid":12.2987,"touches":2,"last_touch_days_ago":10},{"lo":12.55,"hi":12.67,"mid":12.61,"touches":2,"last_touch_days_ago":0}],"high":13.8,"low":9.98,"atr":0.948,"sessions":14,"tol":0.237}}