{"symbol":"BTQ","for_date":"2026-01-06","built":"2026-09-30T17:16:06-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[37688.4,24224.1,30427.0,21670.6,21738.1,24763.3,26525.6,22685.0,14493.4,13403.6,18342.3,17489.0,14211.3,8452.5,14227.0,11554.8,11673.4,16152.9,14712.4,17442.3,11114.1,10666.4,9424.4,6936.1,8686.9,10728.4,9144.2,13442.0,14703.1,16867.7,12429.1,15497.4,10237.6,11848.9,14950.9,12075.5,14015.2,29549.4,25851.9,11319.0,9798.4,9567.7,9751.3,12496.9,15501.4,17555.7,16570.6,19258.5,14832.5,12561.1,9994.5,17622.4,7707.5,10266.6,7110.6,9964.9,7324.9,7048.0,10168.6,10612.9,5690.4,4828.9,6804.3,5731.4,4933.1,13264.5,8197.3,4687.1,5672.6,4854.2,8011.6,6048.1,9168.1,6419.4,7312.2,9802.1,7442.0,6846.3,6952.3,8658.9,7676.9,10062.4,5478.4,4472.1,10618.8,8215.4,10168.6,7239.5,8017.5,7013.2,6126.6,16613.5,4741.6,6420.7,6239.9,5588.1,4331.1,13087.8,8361.2,5980.8,5756.4,5448.6,5325.6,6032.2,5746.9,4871.8,5001.1,3711.0,4980.7,6346.3,12328.0,6618.6,5462.4,3966.6,5551.6,5884.6,7191.0,5273.0,7698.1,4846.5,5482.9,4447.0,7937.6,2209.1,9076.4,4697.0,4951.4,5160.6,5483.4,5088.1,4638.4,5835.0,4598.9,5012.7,4341.5,4928.5,4118.9,4493.6,3292.1,6440.2,16034.3,7045.1,4114.7,5886.5,5474.8,3343.9,4905.6,6212.6,3165.4,2542.1,8342.4,3493.6,3090.9,4298.9,4281.3,2716.8,3450.0,6524.4,3773.3,5964.6,3222.3,3474.9,10567.8,2033.8,3948.6,4696.9,3831.8,5476.0,3554.9,6195.7,4852.5,2506.0,9611.1,6483.9,4906.3,6601.9,3992.0,2735.3,5800.9,2814.7,4127.4,5796.5,6185.1,2526.3,2422.0,2909.1,3695.5,4632.4,1664.4,3880.9,2321.8,3119.8,2315.5,2457.7,2381.1,3145.9,3106.8,5370.4,7852.6,2580.0,8954.7,6574.2,6356.1,5909.6,4768.9,2982.8,5437.1,4627.1,4250.4,3592.4,6476.6,3674.9,6119.8,3727.8,4273.1,3987.1,6043.0,4631.6,6401.6,7418.1,3438.1,3554.2,4330.3,2334.8,2791.8,4123.4,3368.4,4502.9,9822.4,6126.1,3219.7,3238.5,4742.4,3063.8,2826.9,2535.3,3752.4,3463.7,1878.1,4060.1,2901.7,3114.4,4969.6,2134.7,2043.5,1910.1,2538.4,2520.2,2657.1,3903.4,5298.2,4245.1,2440.9,7392.1,6490.5,4374.0,4901.2,4552.6,3196.3,4274.5,3706.0,3280.4,4674.8,3436.1,3961.7,2778.2,3869.3,4536.4,4776.1,8164.1,4582.7,3982.3,3261.1,2899.9,5168.5,5782.2,3976.0,2524.0,3071.9,4569.7,3524.4,3372.8,2659.9,4318.3,3090.4,3529.8,3863.0,6643.2,4333.0,2427.0,6849.2,4388.3,5675.9,3468.4,2821.1,2186.1,7873.7,5227.9,2016.3,5342.0,3057.2,4647.9,2760.1,3890.1,5132.2,7553.5,3512.4,3559.7,3016.0,4816.1,7333.8,5899.6,4792.9,9668.0,6687.6,6542.1,3724.6,5727.9,4539.3,4546.5,5636.9,4042.3,4068.1,3864.7,5395.1,5556.1,3022.2,3779.9,8862.8,7453.3,6462.6,5099.0,1726.4,3905.4,8660.9,5975.3,3447.2,3568.3,5819.0,11452.1,7114.6,3453.2,5515.5,5789.4,5611.1,3283.7,3978.6,4032.2,3833.1,5164.5,4627.6,5907.6,5235.1,5651.1,5623.6,5790.4,4677.6,6462.6,6931.1,6821.6,5538.4,3928.2,6207.5,4554.5,5370.1,5477.7,5821.3,5258.0,5326.6,11202.9,7423.7,6069.0,8018.4,6391.4,10667.2,5982.0,4678.5,6362.4,6419.6,5772.4,16053.3,14358.9,15298.3,11226.0,22852.4,30755.2,17932.1,26038.8,35462.9,58937.9],"cum_vol":[37688.4,61912.4,92339.4,114010.1,135748.2,160511.5,187037.1,209722.1,224215.4,237619.0,255961.3,273450.3,287661.6,296114.1,310341.1,321895.9,333569.2,349722.1,364434.5,381876.8,392990.9,403657.4,413081.8,420017.9,428704.7,439433.1,448577.3,462019.3,476722.4,493590.1,506019.2,521516.6,531754.2,543603.1,558553.9,570629.4,584644.6,614194.1,640046.0,651365.0,661163.4,670731.1,680482.4,692979.3,708480.6,726036.4,742606.9,761865.4,776697.9,789259.1,799253.6,816876.0,824583.5,834850.1,841960.8,851925.6,859250.5,866298.5,876467.1,887080.0,892770.4,897599.2,904403.5,910134.9,915068.0,928332.5,936529.8,941216.9,946889.5,951743.7,959755.4,965803.4,974971.5,981390.9,988703.1,998505.1,1005947.1,1012793.4,1019745.7,1028404.6,1036081.4,1046143.8,1051622.2,1056094.3,1066713.1,1074928.4,1085097.1,1092336.6,1100354.1,1107367.3,1113493.9,1130107.4,1134849.0,1141269.7,1147509.6,1153097.6,1157428.8,1170516.6,1178877.8,1184858.6,1190615.0,1196063.6,1201389.2,1207421.4,1213168.4,1218040.1,1223041.3,1226752.3,1231733.0,1238079.3,1250407.3,1257025.9,1262488.2,1266454.9,1272006.5,1277891.1,1285082.1,1290355.1,1298053.2,1302899.7,1308382.6,1312829.6,1320767.2,1322976.3,1332052.6,1336749.6,1341701.0,1346861.6,1352345.0,1357433.1,1362071.6,1367906.6,1372505.5,1377518.2,1381859.7,1386788.2,1390907.1,1395400.7,1398692.8,1405133.0,1421167.3,1428212.4,1432327.1,1438213.6,1443688.4,1447032.3,1451937.9,1458150.4,1461315.8,1463857.9,1472200.3,1475693.9,1478784.7,1483083.6,1487364.9,1490081.6,1493531.6,1500056.0,1503829.3,1509793.9,1513016.1,1516491.1,1527058.9,1529092.6,1533041.3,1537738.2,1541570.0,1547046.0,1550600.9,1556796.6,1561649.1,1564155.1,1573766.2,1580250.1,1585156.4,1591758.3,1595750.3,1598485.6,1604286.4,1607101.1,1611228.6,1617025.1,1623210.1,1625736.4,1628158.4,1631067.5,1634763.0,1639395.4,1641059.8,1644940.7,1647262.5,1650382.3,1652697.8,1655155.5,1657536.6,1660682.5,1663789.3,1669159.7,1677012.3,1679592.3,1688547.0,1695121.2,1701477.3,1707386.9,1712155.8,1715138.6,1720575.6,1725202.8,1729453.1,1733045.5,1739522.1,1743196.9,1749316.7,1753044.5,1757317.6,1761304.6,1767347.6,1771979.3,1778380.9,1785799.0,1789237.1,1792791.4,1797121.6,1799456.4,1802248.2,1806371.6,1809740.0,1814242.9,1824065.2,1830191.4,1833411.1,1836649.6,1841392.0,1844455.8,1847282.6,1849817.9,1853570.4,1857034.1,1858912.2,1862972.3,1865874.0,1868988.4,1873958.0,1876092.7,1878136.2,1880046.3,1882584.7,1885104.9,1887762.0,1891665.4,1896963.6,1901208.6,1903649.5,1911041.6,1917532.1,1921906.1,1926807.4,1931360.0,1934556.3,1938830.8,1942536.8,1945817.1,1950491.9,1953928.0,1957889.7,1960667.9,1964537.2,1969073.6,1973849.7,1982013.8,1986596.5,1990578.8,1993839.9,1996739.9,2001908.4,2007690.6,2011666.6,2014190.6,2017262.5,2021832.2,2025356.6,2028729.4,2031389.3,2035707.6,2038798.0,2042327.8,2046190.8,2052834.0,2057167.0,2059594.0,2066443.2,2070831.5,2076507.4,2079975.8,2082796.9,2084983.0,2092856.7,2098084.6,2100100.9,2105442.9,2108500.1,2113148.1,2115908.1,2119798.3,2124930.5,2132484.0,2135996.4,2139556.1,2142572.1,2147388.2,2154722.0,2160621.6,2165414.6,2175082.6,2181770.2,2188312.3,2192036.9,2197764.8,2202304.1,2206850.6,2212487.5,2216529.8,2220597.9,2224462.6,2229857.8,2235413.9,2238436.1,2242215.9,2251078.7,2258532.0,2264994.6,2270093.6,2271820.1,2275725.4,2284386.3,2290361.6,2293808.8,2297377.1,2303196.1,2314648.2,2321762.9,2325216.1,2330731.6,2336521.0,2342132.1,2345415.8,2349394.4,2353426.6,2357259.8,2362424.3,2367051.9,2372959.5,2378194.6,2383845.7,2389469.3,2395259.7,2399937.3,2406399.9,2413330.9,2420152.5,2425690.9,2429619.1,2435826.6,2440381.1,2445751.3,2451229.0,2457050.3,2462308.3,2467634.9,2478837.7,2486261.4,2492330.4,2500348.8,2506740.2,2517407.4,2523389.4,2528067.9,2534430.4,2540849.9,2546622.4,2562675.6,2577034.5,2592332.8,2603558.8,2626411.2,2657166.4,2675098.6,2701137.4,2736600.2,2795538.1],"abs_move_pct":[1.0201,1.6431,1.8337,2.3106,2.1406,2.576,2.9639,3.1436,2.9349,2.7892,2.7898,2.5048,2.4883,2.3582,2.4441,2.4606,2.5672,2.5425,2.5669,2.5448,2.5067,2.7395,2.6768,2.6726,2.6744,2.868,2.8637,3.0485,3.1977,3.0224,2.8425,2.8608,2.9216,2.8631,2.9749,3.1952,3.1163,3.4591,3.4384,3.3047,3.1876,3.2198,3.4796,3.3087,3.529,3.4454,3.3839,3.2121,3.2406,3.1074,3.1906,3.1273,3.1852,3.0864,3.1106,3.1301,3.0049,3.0915,2.9013,2.9696,2.9362,3.0667,3.0906,2.9921,2.9738,3.1484,3.1547,3.1488,3.1876,3.2846,3.2729,3.2756,3.2143,3.0924,3.2223,3.2906,3.3358,3.355,3.3178,3.3583,3.4712,3.4606,3.2733,3.2817,3.281,3.267,3.1034,3.0706,3.0662,3.1678,3.1411,3.1316,3.0987,3.0662,3.0748,3.0983,2.8712,3.0201,3.0116,3.012,2.9589,3.0006,3.0456,3.1303,3.0969,3.0431,3.1914,3.1614,3.1742,3.245,3.2145,3.1453,3.1269,3.2431,3.259,3.2865,3.3583,3.2724,3.1483,3.0872,3.1606,3.0957,3.0689,3.039,2.9436,2.9048,2.7854,2.7497,2.8014,2.7919,2.9176,2.9738,2.9199,2.9409,2.9328,2.8811,2.9003,2.8937,2.9417,3.0009,3.1182,3.1769,3.3689,3.1576,3.1338,3.1765,3.1556,3.1464,3.0554,3.043,3.024,2.9726,3.1532,3.1265,3.2144,3.1915,3.1607,3.155,3.166,3.0758,3.0849,3.0793,3.0722,3.0504,2.9557,2.9999,2.9914,2.9552,3.0079,3.0779,3.0851,3.0743,3.1482,3.1269,3.152,3.0977,3.0465,3.1194,3.075,3.0924,3.1766,3.0994,3.0422,3.0592,3.0315,2.9997,3.0014,2.9551,2.9719,2.9792,3.0556,3.094,3.0651,3.0577,3.0371,2.985,3.079,3.0784,3.1453,3.0884,3.0857,3.1157,3.098,3.112,3.1152,3.1242,3.1259,3.0816,3.0005,3.0292,3.0477,3.0973,3.1153,3.1198,3.1136,3.1519,3.1863,3.2617,3.1017,3.1362,3.161,3.1711,3.1542,3.2091,3.209,3.1771,3.1138,3.0398,3.1874,3.169,3.1601,3.0528,3.0076,3.0353,3.0516,3.1269,3.0695,3.0862,3.0425,3.0617,3.1062,3.1105,3.0605,3.1254,3.1458,3.1513,3.2371,3.2177,3.2451,3.208,3.2707,3.315,3.3696,3.3653,3.3696,3.34,3.373,3.3554,3.3309,3.3336,3.4591,3.4795,3.4392,3.4976,3.4587,3.4917,3.5091,3.4265,3.3932,3.2139,3.1314,3.2316,3.084,3.1503,3.1224,3.0836,3.1288,3.1382,3.1778,3.153,3.1231,3.1023,3.1064,3.1033,3.0788,3.1078,3.1982,3.2091,3.2796,3.3478,3.4363,3.4045,3.4205,3.449,3.3868,3.3611,3.4071,3.365,3.3719,3.4074,3.3885,3.3866,3.3508,3.4039,3.4299,3.4522,3.3927,3.3687,3.393,3.4494,3.3491,3.3807,3.4116,3.4365,3.4265,3.4024,3.371,3.4426,3.4393,3.5036,3.4939,3.4627,3.5232,3.5195,3.4478,3.4039,3.3382,3.3136,3.3086,3.2408,3.2713,3.2688,3.2665,3.2015,3.2774,3.2115,3.2938,3.2693,3.2565,3.2844,3.3291,3.3299,3.349,3.3067,3.3861,3.3967,3.391,3.2971,3.2982,3.3948,3.4108,3.3722,3.3555,3.4586,3.457,3.479,3.4556,3.5034,3.4679,3.4623,3.3984,3.3835,3.3345,3.2808,3.3615,3.4136,3.3578,3.3877,3.3581,3.2179,3.3283,3.2697,3.1981,3.158,3.1474,3.1795,3.2309,3.1614,3.1713,3.1795,3.2559,3.2487,3.2149,3.2775,2.9549,2.7061,2.7299,2.7648,2.7376,2.7939],"open5_vol":135748.2,"days":14,"atr14":0.5135642857142857,"adv14":3449301,"avg_range_pct14":8.301,"prev_close":5.47,"prev_high":5.76,"prev_low":5.36,"high_20d":7.22,"ref_5d_high":5.76,"ref_5d_low":4.92,"ref_5d_avg_high":5.495,"ref_5d_avg_low":5.104,"ref_5d_avg_range":0.391,"sr14":{"levels":[{"lo":4.92,"hi":4.95,"mid":4.935,"touches":2,"last_touch_days_ago":1},{"lo":5.13,"hi":5.22,"mid":5.17,"touches":3,"last_touch_days_ago":2},{"lo":5.29,"hi":5.36,"mid":5.325,"touches":2,"last_touch_days_ago":0},{"lo":5.725,"hi":5.8,"mid":5.763,"touches":5,"last_touch_days_ago":0},{"lo":5.95,"hi":6.02,"mid":5.98,"touches":3,"last_touch_days_ago":5},{"lo":6.1,"hi":6.18,"mid":6.14,"touches":2,"last_touch_days_ago":8},{"lo":6.23,"hi":6.35,"mid":6.2932,"touches":3,"last_touch_days_ago":7},{"lo":6.55,"hi":6.56,"mid":6.555,"touches":2,"last_touch_days_ago":8},{"lo":6.95,"hi":7.07,"mid":7.0266,"touches":3,"last_touch_days_ago":10}],"high":7.07,"low":4.92,"atr":0.5136,"sessions":14,"tol":0.1284}}