{"symbol":"ASPI","for_date":"2026-01-06","built":"2026-09-30T17:16:06-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[121327.6,39021.1,28404.9,24293.4,22598.6,25672.8,15578.0,17564.2,18220.4,17259.4,18910.9,30003.6,19488.9,23413.9,13319.9,21153.7,23719.5,21417.3,23685.5,27299.4,27731.0,22720.8,17144.4,18910.9,16002.1,18120.3,19985.1,14291.1,13800.1,20106.2,22589.5,13458.4,22153.2,22123.6,19939.9,13778.8,18396.3,18503.9,19313.3,12502.2,15886.2,9433.9,13063.9,17918.4,10881.1,14388.9,12083.7,19899.1,13663.9,14416.9,25439.1,20012.4,16336.2,23648.2,13886.8,11168.2,10254.1,9248.5,14124.4,15741.1,18305.0,12373.9,10872.3,12660.2,13164.2,11592.6,7460.9,11215.3,8216.9,10530.9,12817.9,17598.8,8155.5,11360.9,8473.4,10988.1,11703.8,8837.4,12156.6,11307.2,9576.9,11406.0,12004.7,10692.8,11407.7,11274.8,11935.6,6094.6,7931.4,12280.1,13240.7,11198.3,11191.2,9264.1,7444.7,14633.2,6370.2,9026.1,7662.8,9534.9,8159.9,10396.0,10389.9,14369.1,6010.5,10967.8,5905.4,11175.3,7939.6,6477.4,7490.0,7272.6,9274.1,15815.9,13446.4,9873.9,13678.7,5433.3,7650.5,5056.2,9236.0,7105.4,7415.1,9622.9,8980.2,7498.2,22553.9,10051.4,8816.6,6359.1,8708.5,6456.4,7429.4,5820.6,8041.2,4610.1,7676.5,4814.9,9650.7,3903.9,5945.1,8417.2,6470.9,6176.2,5907.2,10608.5,5755.4,5982.4,9990.2,12239.1,12160.8,7584.3,14929.1,6312.4,7154.6,6351.4,10546.9,8281.7,7998.0,7953.5,5886.9,9733.6,6347.1,17328.0,5727.3,10755.6,6341.2,4787.8,9032.8,5792.7,7965.1,10989.0,8511.8,7665.6,7751.3,15135.7,5679.1,8053.6,7290.7,10747.2,11847.0,6870.6,9255.4,8467.3,5339.5,6956.7,8072.8,4806.3,8749.3,23296.9,7912.6,8073.4,5170.0,8637.1,8019.6,7032.0,10568.4,4891.9,9442.1,4257.6,9471.2,9289.6,6404.8,3428.6,7725.3,6506.4,7723.6,6715.3,6782.4,10859.7,12819.4,11374.4,4502.1,8745.9,4166.9,5726.4,4088.5,7802.3,7279.1,10328.9,4800.4,6562.9,4908.9,2792.7,2600.3,6975.9,4596.9,5283.7,8225.9,4880.2,3861.1,4652.9,4401.1,4878.8,16393.1,5334.9,5734.1,8705.0,6330.4,2911.5,6860.5,7207.0,6239.3,8759.4,10224.4,8293.6,5314.9,7894.0,5416.1,4805.6,8421.2,4890.4,6914.7,7164.7,5892.3,6895.9,8500.0,5305.2,5252.9,4656.1,4406.8,7048.0,3160.5,6258.4,7471.0,7879.4,5000.2,6646.9,4954.7,6215.1,6598.1,4393.1,5535.6,4043.6,4420.8,4067.6,6351.4,9564.3,7429.8,4067.1,4670.9,6726.1,5231.4,6146.4,4249.6,4528.3,5076.8,6922.1,3841.9,5326.9,5904.4,7325.1,5839.0,6070.6,8962.9,16633.1,5565.1,7212.6,4767.4,5772.9,7789.6,3256.2,5956.3,7324.0,6686.0,8185.8,4400.6,8562.8,5461.1,3829.0,8787.4,4742.1,4245.8,4960.6,3772.7,4956.9,4983.8,3837.7,4399.9,4162.6,5248.6,6376.4,8452.8,4031.9,5265.4,4828.1,5726.1,6579.7,5804.6,4136.5,9661.9,5497.2,7586.6,3788.2,4871.7,6819.9,6507.9,7616.6,4804.1,6695.6,8403.6,6370.7,5910.8,6606.5,9444.9,9783.7,7021.0,6290.8,6238.6,9014.9,9935.6,7692.8,9705.6,11659.7,9456.9,8297.4,9556.8,9884.9,14975.9,10877.2,12254.4,14136.4,10124.7,9938.7,9497.3,13016.9,13775.2,9409.6,6808.4,13581.1,16881.8,11582.8,7371.5,13431.9,10751.4,12452.1,19516.8,11666.9,13611.8,15307.4,43439.7,25632.1,20817.1,25764.9,33046.4,71776.4,28536.9,57598.8,67946.6,131951.9],"cum_vol":[121327.6,160348.6,188753.5,213046.9,235645.5,261318.3,276896.3,294460.5,312680.9,329940.3,348851.2,378854.9,398343.7,421757.6,435077.4,456231.1,479950.6,501367.9,525053.4,552352.9,580083.9,602804.6,619949.0,638859.9,654862.1,672982.4,692967.5,707258.6,721058.6,741164.9,763754.4,777212.7,799365.9,821489.5,841429.4,855208.1,873604.4,892108.3,911421.6,923923.8,939810.0,949243.9,962307.8,980226.2,991107.3,1005496.2,1017579.9,1037479.0,1051142.9,1065559.8,1090998.9,1111011.3,1127347.5,1150995.7,1164882.5,1176050.7,1186304.9,1195553.4,1209677.7,1225418.9,1243723.9,1256097.7,1266970.0,1279630.2,1292794.4,1304387.0,1311847.9,1323063.1,1331280.1,1341811.0,1354628.9,1372227.7,1380383.2,1391744.1,1400217.5,1411205.6,1422909.4,1431746.7,1443903.3,1455210.5,1464787.4,1476193.4,1488198.1,1498890.9,1510298.6,1521573.4,1533508.9,1539603.6,1547535.0,1559815.1,1573055.8,1584254.1,1595445.3,1604709.4,1612154.1,1626787.3,1633157.5,1642183.6,1649846.4,1659381.4,1667541.2,1677937.2,1688327.1,1702696.2,1708706.7,1719674.5,1725579.9,1736755.1,1744694.7,1751172.1,1758662.1,1765934.8,1775208.9,1791024.8,1804471.2,1814345.1,1828023.8,1833457.1,1841107.6,1846163.8,1855399.8,1862505.1,1869920.2,1879543.1,1888523.4,1896021.6,1918575.4,1928626.8,1937443.4,1943802.5,1952511.0,1958967.4,1966396.9,1972217.5,1980258.7,1984868.8,1992545.3,1997360.2,2007010.9,2010914.8,2016859.9,2025277.1,2031748.0,2037924.2,2043831.4,2054439.9,2060195.4,2066177.8,2076168.0,2088407.1,2100567.9,2108152.2,2123081.3,2129393.7,2136548.3,2142899.6,2153446.6,2161728.3,2169726.3,2177679.8,2183566.6,2193300.3,2199647.4,2216975.4,2222702.6,2233458.2,2239799.4,2244587.2,2253620.0,2259412.7,2267377.9,2278366.9,2286878.6,2294544.2,2302295.5,2317431.2,2323110.4,2331164.0,2338454.7,2349201.9,2361048.9,2367919.6,2377174.9,2385642.2,2390981.7,2397938.4,2406011.2,2410817.5,2419566.8,2442863.7,2450776.4,2458849.8,2464019.8,2472656.9,2480676.5,2487708.5,2498276.9,2503168.8,2512610.9,2516868.4,2526339.6,2535629.2,2542034.0,2545462.6,2553187.9,2559694.3,2567417.9,2574133.2,2580915.6,2591775.4,2604594.7,2615969.1,2620471.2,2629217.1,2633384.1,2639110.5,2643199.0,2651001.3,2658280.4,2668609.4,2673409.7,2679972.6,2684881.4,2687674.1,2690274.4,2697250.4,2701847.3,2707131.0,2715356.9,2720237.1,2724098.2,2728751.1,2733152.1,2738030.9,2754424.0,2759758.9,2765493.0,2774198.0,2780528.4,2783439.9,2790300.4,2797507.4,2803746.7,2812506.1,2822730.6,2831024.2,2836339.1,2844233.1,2849649.2,2854454.9,2862876.1,2867766.5,2874681.2,2881845.9,2887738.2,2894634.1,2903134.1,2908439.4,2913692.2,2918348.3,2922755.1,2929803.1,2932963.6,2939222.0,2946693.0,2954572.4,2959572.6,2966219.5,2971174.2,2977389.3,2983987.4,2988380.5,2993916.1,2997959.8,3002380.6,3006448.1,3012799.5,3022363.8,3029793.6,3033860.7,3038531.6,3045257.8,3050489.1,3056635.6,3060885.1,3065413.4,3070490.2,3077412.4,3081254.2,3086581.1,3092485.5,3099810.6,3105649.6,3111720.2,3120683.1,3137316.2,3142881.3,3150093.9,3154861.3,3160634.1,3168423.7,3171679.9,3177636.2,3184960.2,3191646.2,3199832.0,3204232.6,3212795.4,3218256.4,3222085.4,3230872.9,3235614.9,3239860.7,3244821.3,3248594.0,3253550.9,3258534.7,3262372.4,3266772.4,3270934.9,3276183.5,3282559.9,3291012.7,3295044.6,3300310.0,3305138.1,3310864.1,3317443.9,3323248.4,3327384.9,3337046.9,3342544.1,3350130.7,3353918.9,3358790.6,3365610.5,3372118.4,3379734.9,3384539.1,3391234.6,3399638.3,3406009.0,3411919.8,3418526.3,3427971.1,3437754.9,3444775.9,3451066.6,3457305.3,3466320.1,3476255.7,3483948.5,3493654.1,3505313.8,3514770.6,3523068.1,3532624.9,3542509.7,3557485.6,3568362.8,3580617.1,3594753.6,3604878.3,3614817.0,3624314.3,3637331.1,3651106.4,3660515.9,3667324.3,3680905.4,3697787.1,3709369.9,3716741.4,3730173.3,3740924.7,3753376.8,3772893.6,3784560.5,3798172.3,3813479.7,3856919.4,3882551.6,3903368.7,3929133.6,3962180.1,4033956.5,4062493.4,4120092.1,4188038.8,4319990.6],"abs_move_pct":[1.2297,1.4239,1.1256,1.6143,2.088,2.1119,2.1015,2.0694,1.9296,1.837,1.7655,1.7241,1.7514,1.6955,1.879,1.7997,1.9934,1.9991,2.0756,2.2153,2.6253,2.6443,2.6156,2.5617,2.5237,2.5336,2.5914,2.6273,2.6071,2.4282,2.3543,2.5262,2.4696,2.5507,2.4785,2.3135,2.4026,2.45,2.383,2.223,2.2361,2.3381,2.3262,2.3527,2.4609,2.6253,2.6885,2.6742,2.8276,2.9703,2.8777,3.021,3.1723,3.0454,3.1264,3.1205,3.179,3.0462,3.2189,3.12,2.8846,2.6647,2.6426,2.6662,2.7416,2.7851,2.9278,2.8081,2.7452,2.8093,2.8969,2.8105,2.7209,2.6494,2.6806,2.6755,2.5738,2.4975,2.6606,2.4409,2.4198,2.5348,2.5011,2.5878,2.6132,2.5603,2.6428,2.5618,2.6606,2.6364,2.6119,2.6897,2.6735,2.6869,2.6504,2.6106,2.618,2.5371,2.5649,2.4934,2.5366,2.5751,2.638,2.6597,2.6946,2.6763,2.6016,2.753,2.714,2.7224,2.6795,2.7518,2.7866,2.7931,2.7726,2.7751,2.8343,2.9186,2.9838,2.9593,2.8635,2.837,2.7669,2.8216,2.8374,2.8163,2.6816,2.6606,2.6752,2.6358,2.5881,2.5592,2.6731,2.5257,2.5905,2.6602,2.6949,2.6313,2.6171,2.5761,2.5126,2.4425,2.3871,2.4609,2.3816,2.4317,2.4618,2.5761,2.6068,2.5797,2.5985,2.6166,2.7153,2.7468,2.7565,2.7316,2.674,2.6663,2.7348,2.7029,2.7615,2.7933,2.8068,2.733,2.6659,2.7461,2.7416,2.7187,2.7199,2.7333,2.6894,2.6909,2.7424,2.8096,2.8308,2.8715,2.8357,2.7637,2.721,2.6745,2.6906,2.6918,2.6122,2.559,2.5344,2.5866,2.6234,2.6659,2.7586,2.7342,2.7305,2.7555,2.7863,2.6794,2.6466,2.6208,2.5823,2.6349,2.5777,2.5494,2.5682,2.5863,2.5579,2.553,2.5772,2.6093,2.5637,2.5622,2.494,2.4842,2.5406,2.5822,2.5781,2.5579,2.5776,2.5816,2.5998,2.5982,2.5327,2.5372,2.4929,2.4721,2.4448,2.4494,2.4783,2.4838,2.4481,2.3701,2.3,2.2988,2.2977,2.3802,2.4173,2.4189,2.5367,2.5501,2.5784,2.5699,2.5436,2.4937,2.52,2.5962,2.6276,2.6645,2.6484,2.654,2.6307,2.6704,2.6815,2.6359,2.6122,2.6994,2.6383,2.6395,2.657,2.5892,2.5768,2.6145,2.5952,2.5428,2.4859,2.5066,2.5241,2.4556,2.4637,2.4742,2.5385,2.5122,2.5499,2.5509,2.5679,2.5626,2.5613,2.5299,2.5195,2.5553,2.6334,2.6437,2.6466,2.6503,2.624,2.678,2.6645,2.6684,2.6686,2.6808,2.7253,2.7502,2.7799,2.7034,2.7095,2.6778,2.6314,2.6857,2.6807,2.7169,2.7305,2.742,2.6779,2.6393,2.6082,2.5733,2.5952,2.6497,2.7071,2.6688,2.6566,2.7118,2.7223,2.7107,2.6711,2.6729,2.7247,2.7075,2.7011,2.7457,2.6861,2.6597,2.6913,2.6767,2.6498,2.6529,2.7087,2.7047,2.6268,2.7697,2.7946,2.7336,2.6515,2.7034,2.7187,2.7142,2.6859,2.6514,2.6143,2.577,2.5953,2.5116,2.5071,2.5877,2.5829,2.5692,2.6077,2.6934,2.7158,2.6107,2.628,2.6476,2.6372,2.6841,2.771,2.7738,2.7512,2.8283,2.8205,2.8113,2.7219,2.7643,2.8136,2.8171,2.8886,2.764,2.7352,2.662,2.5939,2.6287,2.6749,2.651,2.6384,2.5855,2.5771,2.6159,2.6514,2.6428,2.5834,2.5428,2.6129,2.5858,2.5552,2.4835,2.6931,2.7284,2.7503,2.7426,2.7221,2.5377,2.5728,2.4529,2.4112,2.3674],"open5_vol":235645.5,"days":14,"atr14":0.4162571428571429,"adv14":5124414,"avg_range_pct14":6.662,"prev_close":6.54,"prev_high":6.63,"prev_low":5.98,"high_20d":6.84,"ref_5d_high":6.63,"ref_5d_low":5.2401,"ref_5d_avg_high":5.873,"ref_5d_avg_low":5.5033,"ref_5d_avg_range":0.3697,"sr14":{"levels":[{"lo":5.35,"hi":5.42,"mid":5.3817,"touches":3,"last_touch_days_ago":1},{"lo":5.475,"hi":5.5714,"mid":5.5232,"touches":2,"last_touch_days_ago":4},{"lo":5.66,"hi":5.69,"mid":5.67,"touches":5,"last_touch_days_ago":3},{"lo":5.765,"hi":5.85,"mid":5.8133,"touches":4,"last_touch_days_ago":1},{"lo":5.88,"hi":5.98,"mid":5.917,"touches":5,"last_touch_days_ago":0},{"lo":5.99,"hi":6.025,"mid":6.0075,"touches":2,"last_touch_days_ago":6},{"lo":6.16,"hi":6.18,"mid":6.17,"touches":2,"last_touch_days_ago":8},{"lo":6.2821,"hi":6.38,"mid":6.334,"touches":3,"last_touch_days_ago":7}],"high":6.63,"low":5.2401,"atr":0.4163,"sessions":14,"tol":0.1041}}