{"symbol":"ARVN","for_date":"2026-01-06","built":"2026-09-30T17:16:06-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[14123.4,636.2,487.9,530.3,1666.0,1517.6,590.4,438.7,543.4,1481.5,2408.6,1481.5,863.6,948.4,1049.9,1011.5,610.7,1667.7,1406.9,688.3,2192.1,4179.4,1410.9,1033.2,841.6,963.1,850.8,1072.4,1765.2,1993.5,830.1,1417.2,1258.4,794.8,1548.0,1396.5,1330.9,1254.9,538.6,1162.7,1005.0,1284.4,1331.2,772.3,558.9,1203.1,1166.1,1468.8,1297.0,1647.0,907.5,1796.1,927.8,859.7,3209.1,2944.5,594.7,501.0,608.9,652.7,1634.6,1190.9,768.1,1886.7,785.4,1181.2,1380.5,3200.9,4423.3,1917.3,1506.6,852.6,2033.5,949.9,426.5,1294.1,1128.4,1264.9,4075.1,959.4,1961.4,2868.5,1352.4,635.3,2003.9,3239.5,1016.6,1209.9,1241.7,532.6,1224.5,675.6,771.3,424.4,1033.5,619.8,493.3,569.3,921.4,2773.6,1608.2,2146.5,731.3,986.9,728.2,1010.3,771.6,368.7,900.6,893.4,654.9,696.6,1174.4,1073.4,919.4,782.1,628.5,505.7,898.1,784.5,441.6,603.6,1823.8,599.7,410.7,644.1,1957.7,1482.3,1945.7,633.1,472.7,311.6,605.6,1741.9,753.3,626.8,892.8,617.8,620.0,280.1,609.1,1066.9,1399.6,855.5,408.9,696.1,622.1,345.1,1372.2,986.9,1146.5,6245.6,719.8,546.2,940.2,752.4,868.1,3123.4,606.1,820.2,467.5,569.9,2071.2,409.8,946.9,632.2,489.0,1784.4,1372.4,456.0,930.4,421.9,693.1,503.6,1024.4,724.4,454.3,712.5,991.9,1070.4,1973.7,941.8,605.8,558.5,447.4,1376.1,717.6,410.7,539.5,637.8,843.9,406.1,1062.9,1367.4,1260.3,1241.1,527.0,745.4,870.6,392.7,910.3,1090.4,727.4,946.9,4315.4,1498.9,818.5,800.1,954.2,3432.7,6650.4,691.6,490.5,659.5,550.2,1062.8,627.5,733.4,583.8,904.2,859.8,846.6,322.6,451.4,1193.0,452.1,610.5,520.3,745.7,757.3,1218.3,744.2,391.6,418.2,345.9,847.4,668.6,483.3,661.2,540.3,854.4,567.9,530.9,768.9,459.9,657.7,461.6,395.7,397.3,465.6,387.8,1744.6,787.1,951.7,1338.9,1251.1,2048.6,2005.9,916.3,531.7,764.4,336.9,480.2,258.7,516.6,495.0,374.1,729.1,602.1,1810.3,1868.3,432.6,842.9,5447.1,495.6,792.4,5841.0,451.5,919.9,974.8,646.1,471.7,909.6,520.9,671.8,718.3,1026.5,625.1,781.6,567.1,371.0,652.5,788.6,322.9,754.0,850.3,587.4,826.5,487.1,894.6,1660.0,717.1,1511.6,763.6,518.4,1265.2,776.9,805.6,624.5,779.9,555.0,927.2,1613.5,1602.1,821.4,133.0,525.8,540.5,524.1,293.3,904.4,1082.5,795.7,361.7,854.7,401.4,1086.5,484.8,905.0,1255.6,1636.2,1103.1,922.0,881.3,758.7,1863.9,1204.1,1405.6,934.1,1462.6,1007.4,1840.1,978.7,1050.9,810.9,1535.3,1562.2,1474.6,1519.6,2244.9,809.1,1153.0,1427.0,2470.1,2085.8,2008.0,967.1,746.8,1204.0,1682.9,1591.9,1254.9,1937.8,1013.1,1741.8,2304.8,2509.4,1190.4,2660.0,2134.9,3628.9,1477.2,2324.9,1343.0,1181.8,1513.9,3238.5,2284.6,3571.8,2188.1,5908.4,5101.4,2637.7,3996.4,5835.3,7437.2,6655.5,9722.6,10788.4,27036.2],"cum_vol":[14123.4,14759.6,15247.5,15777.8,17443.8,18961.4,19551.9,19990.6,20534.0,22015.5,24424.1,25905.6,26769.1,27717.5,28767.4,29778.9,30389.6,32057.3,33464.2,34152.5,36344.6,40524.0,41934.9,42968.1,43809.7,44772.9,45623.6,46696.1,48461.3,50454.8,51284.9,52702.1,53960.4,54755.2,56303.2,57699.7,59030.6,60285.5,60824.1,61986.9,62991.9,64276.3,65607.5,66379.8,66938.6,68141.8,69307.9,70776.7,72073.7,73720.7,74628.2,76424.4,77352.1,78211.9,81421.0,84365.5,84960.2,85461.2,86070.1,86722.9,88357.5,89548.4,90316.5,92203.2,92988.6,94169.9,95550.4,98751.3,103174.6,105091.9,106598.4,107451.0,109484.5,110434.4,110860.9,112155.0,113283.4,114548.3,118623.4,119582.8,121544.2,124412.7,125765.1,126400.4,128404.3,131643.8,132660.4,133870.3,135112.0,135644.6,136869.1,137544.6,138315.9,138740.3,139773.8,140393.6,140886.9,141456.1,142377.6,145151.1,146759.4,148905.9,149637.1,150624.0,151352.2,152362.5,153134.1,153502.8,154403.4,155296.7,155951.6,156648.3,157822.7,158896.1,159815.6,160597.7,161226.2,161731.9,162630.1,163414.6,163856.1,164459.8,166283.6,166883.3,167294.0,167938.1,169895.9,171378.1,173323.9,173956.9,174429.6,174741.2,175346.9,177088.7,177842.0,178468.8,179361.6,179979.4,180599.4,180879.4,181488.5,182555.4,183954.9,184810.4,185219.4,185915.5,186537.6,186882.8,188255.0,189241.9,190388.4,196633.9,197353.7,197899.9,198840.1,199592.5,200460.6,203584.1,204190.2,205010.4,205477.9,206047.9,208119.1,208528.9,209475.7,210107.9,210596.9,212381.3,213753.6,214209.6,215140.0,215561.9,216255.0,216758.6,217783.0,218507.4,218961.6,219674.1,220666.0,221736.4,223710.1,224651.9,225257.7,225816.2,226263.6,227639.7,228357.4,228768.1,229307.6,229945.4,230789.2,231195.3,232258.1,233625.6,234885.9,236127.0,236654.0,237399.4,238269.9,238662.6,239572.9,240663.3,241390.7,242337.6,246652.9,248151.8,248970.3,249770.4,250724.6,254157.4,260807.7,261499.3,261989.8,262649.3,263199.5,264262.3,264889.8,265623.1,266206.9,267111.1,267970.9,268817.6,269140.2,269591.6,270784.6,271236.7,271847.2,272367.5,273113.2,273870.5,275088.8,275833.0,276224.6,276642.8,276988.7,277836.1,278504.7,278988.0,279649.2,280189.5,281043.9,281611.8,282142.7,282911.6,283371.5,284029.2,284490.9,284886.6,285283.9,285749.5,286137.3,287881.9,288669.1,289620.8,290959.7,292210.9,294259.5,296265.4,297181.6,297713.4,298477.8,298814.7,299294.9,299553.6,300070.2,300565.2,300939.3,301668.4,302270.5,304080.8,305949.1,306381.7,307224.6,312671.7,313167.3,313959.7,319800.7,320252.2,321172.1,322146.9,322793.0,323264.7,324174.4,324695.2,325367.0,326085.3,327111.8,327736.9,328518.4,329085.5,329456.5,330109.0,330897.6,331220.4,331974.4,332824.7,333412.1,334238.6,334725.8,335620.4,337280.4,337997.4,339509.1,340272.7,340791.1,342056.3,342833.1,343638.7,344263.2,345043.1,345598.1,346525.4,348138.9,349741.0,350562.4,350695.4,351221.2,351761.7,352285.8,352579.1,353483.4,354565.9,355361.6,355723.4,356578.1,356979.5,358066.0,358550.8,359455.8,360711.4,362347.6,363450.7,364372.7,365254.0,366012.7,367876.6,369080.8,370486.4,371420.5,372883.1,373890.4,375730.5,376709.2,377760.1,378570.9,380106.2,381668.4,383143.1,384662.7,386907.6,387716.7,388869.7,390296.7,392766.8,394852.6,396860.6,397827.6,398574.4,399778.4,401461.3,403053.1,404308.0,406245.8,407258.9,409000.6,411305.4,413814.9,415005.2,417665.2,419800.1,423428.9,424906.1,427231.1,428574.1,429755.9,431269.7,434508.2,436792.8,440364.6,442552.7,448461.1,453562.5,456200.2,460196.6,466031.9,473469.1,480124.6,489847.2,500635.6,527671.8],"abs_move_pct":[0.407,0.5845,0.6928,0.8109,0.8751,0.6315,0.809,0.848,0.896,0.834,0.8359,1.0081,0.9815,0.9683,0.9877,0.9791,1.0125,0.9701,0.9008,0.8473,0.8111,0.8946,0.9094,0.9489,0.9422,0.9667,0.9412,0.9543,0.9823,1.0087,1.0536,1.0353,1.0134,0.9883,1.0094,0.9869,1.0079,1.0637,1.0189,0.9977,0.9786,1.0243,1.0557,1.0899,1.1122,1.1382,1.1596,1.2088,1.2856,1.2641,1.306,1.336,1.3526,1.3449,1.3897,1.3846,1.369,1.3357,1.3255,1.3371,1.3902,1.3823,1.3152,1.4173,1.4428,1.4366,1.4745,1.4243,1.427,1.3931,1.4435,1.4548,1.4921,1.4649,1.4675,1.4873,1.4811,1.4905,1.4542,1.4788,1.5397,1.5796,1.5739,1.6092,1.6887,1.6204,1.6783,1.7239,1.6867,1.6887,1.6797,1.7128,1.6601,1.6799,1.6882,1.6664,1.6884,1.7095,1.7092,1.7701,1.823,1.8049,1.7615,1.716,1.705,1.6948,1.733,1.7399,1.7286,1.7818,1.7815,1.7926,1.7073,1.6553,1.6795,1.687,1.7299,1.7495,1.7443,1.761,1.7618,1.7646,1.8112,1.8221,1.8319,1.8286,1.801,1.7777,1.7797,1.8107,1.7821,1.8312,1.8331,1.865,1.8927,1.8863,1.8673,1.8604,1.893,1.9117,1.882,1.8919,1.9161,1.9026,1.9058,1.9377,1.9415,1.9545,2.0101,2.0213,1.9558,2.0254,1.9749,2.0275,2.0341,2.0589,2.0356,2.1303,2.1796,2.1659,2.1428,2.1488,2.1945,2.1753,2.1873,2.1844,2.1617,2.1764,2.1483,2.139,2.1516,2.1761,2.1293,2.1279,2.1462,2.1424,2.1779,2.1661,2.2001,2.1718,2.1479,2.0999,2.1236,2.1339,2.1288,2.1343,2.1411,2.1699,2.1725,2.1964,2.1888,2.1723,2.17,2.1917,2.1582,2.1725,2.1677,2.1845,2.1833,2.1988,2.1722,2.1859,2.1827,2.1921,2.2091,2.1713,2.1967,2.1897,2.1878,2.1886,2.2177,2.2177,2.2072,2.1815,2.1753,2.1876,2.1844,2.203,2.2165,2.2113,2.2185,2.2337,2.2337,2.236,2.2739,2.3043,2.2602,2.2184,2.2124,2.2459,2.2904,2.2617,2.2686,2.2784,2.2768,2.2625,2.2491,2.2524,2.2556,2.2736,2.2746,2.2854,2.3055,2.3075,2.3047,2.2771,2.2788,2.2637,2.2494,2.2727,2.2788,2.2822,2.2587,2.1904,2.1409,2.1254,2.1988,2.1996,2.2179,2.2449,2.2191,2.2309,2.2497,2.2382,2.2589,2.2488,2.2127,2.2726,2.2643,2.3365,2.2954,2.307,2.333,2.3767,2.3682,2.323,2.3379,2.3286,2.3427,2.3312,2.3704,2.3577,2.3592,2.3694,2.3643,2.3726,2.36,2.3516,2.4003,2.3972,2.4013,2.3913,2.4049,2.4048,2.3779,2.3777,2.3937,2.3705,2.3799,2.3962,2.404,2.4047,2.3638,2.3754,2.3527,2.3107,2.3003,2.2826,2.3168,2.3094,2.3122,2.2919,2.2928,2.2974,2.3048,2.3076,2.3187,2.3058,2.3126,2.3159,2.2878,2.3025,2.3172,2.3491,2.3431,2.3399,2.3359,2.3179,2.3601,2.3263,2.3681,2.3872,2.3298,2.3141,2.3183,2.3415,2.3953,2.3932,2.3842,2.4328,2.4206,2.4073,2.4557,2.4425,2.459,2.4453,2.4384,2.5009,2.4958,2.5114,2.4987,2.5108,2.5129,2.5021,2.452,2.4926,2.4663,2.4878,2.4653,2.4691,2.4984,2.5379,2.5135,2.516,2.5031,2.4543,2.426,2.3952,2.3847,2.3951,2.3309,2.3431,2.3062,2.339,2.3025,2.3422,2.3671,2.3855,2.4052,2.341,2.4473,2.3649,2.3544,2.3926,2.3891,2.3673,2.4135,2.3882,2.4293,2.3837],"open5_vol":17443.8,"days":14,"atr14":0.5003357142857141,"adv14":813260,"avg_range_pct14":4.269,"prev_close":11.17,"prev_high":11.61,"prev_low":11.005,"high_20d":13.56,"ref_5d_high":12.08,"ref_5d_low":11.005,"ref_5d_avg_high":11.9,"ref_5d_avg_low":11.488,"ref_5d_avg_range":0.412,"sr14":{"levels":[{"lo":11.2,"hi":11.21,"mid":11.205,"touches":2,"last_touch_days_ago":9},{"lo":11.61,"hi":11.71,"mid":11.6579,"touches":7,"last_touch_days_ago":0},{"lo":11.75,"hi":11.86,"mid":11.8313,"touches":4,"last_touch_days_ago":1},{"lo":11.9,"hi":12.0,"mid":11.95,"touches":3,"last_touch_days_ago":2},{"lo":12.075,"hi":12.17,"mid":12.1083,"touches":3,"last_touch_days_ago":4},{"lo":12.2099,"hi":12.325,"mid":12.265,"touches":3,"last_touch_days_ago":6},{"lo":12.37,"hi":12.44,"mid":12.405,"touches":2,"last_touch_days_ago":8}],"high":12.75,"low":11.005,"atr":0.5003,"sessions":14,"tol":0.1251}}