{"symbol":"AIRO","for_date":"2026-01-06","built":"2026-09-30T17:16:06-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[12491.7,3145.9,2197.7,2609.4,2888.8,4270.1,3904.9,1679.2,3318.9,5612.6,2289.6,3529.9,2032.6,1724.0,4069.2,1842.6,2126.0,3813.3,1592.4,2421.4,4651.5,2933.4,2073.6,5061.6,1816.4,4021.6,2795.1,3839.1,1600.1,2700.1,4752.0,3321.6,2432.2,3190.4,1445.7,2251.6,2884.9,1558.3,3298.1,1751.7,1958.4,2554.6,1463.7,6553.3,2118.1,3624.1,2385.3,1855.5,1430.0,2237.1,3662.3,1364.1,1385.5,3856.0,1306.1,2002.4,1379.2,2992.9,960.1,2275.6,2470.8,2756.4,1824.7,2088.4,1665.4,1176.3,1175.2,2574.1,675.6,1878.1,747.7,822.1,1174.1,1174.9,807.7,2228.6,3607.1,782.5,2460.0,1872.9,1084.6,1666.2,2615.0,1629.4,1782.0,1011.2,3660.5,1465.9,1734.0,4710.3,2249.6,1069.6,1326.9,1137.1,1161.8,1009.5,3123.3,997.2,992.7,596.1,1951.5,780.2,461.6,1875.2,879.7,1726.0,1337.1,1219.7,1321.6,1030.8,691.0,597.6,4496.2,718.6,1775.1,1391.1,1528.5,1625.9,1084.7,484.9,1655.1,1045.9,1264.0,1251.0,2935.8,1996.3,1738.9,1484.5,744.0,4132.2,1005.5,1466.5,1423.7,937.9,2697.6,636.3,1268.6,1335.5,2892.5,863.3,1746.0,957.9,480.8,1157.9,1451.6,458.0,794.8,3152.1,462.1,1309.2,1267.4,600.1,437.5,1068.5,447.9,691.6,1490.9,2044.3,1318.5,1940.0,2078.6,738.1,1077.9,907.1,875.2,493.6,740.1,1227.7,553.5,647.2,1005.1,1346.6,519.6,1072.1,1386.2,1475.9,1159.1,1150.1,626.6,972.6,835.4,1257.4,2247.4,518.7,1461.7,1645.2,2770.9,646.6,463.1,440.1,1598.9,962.9,399.7,548.4,1494.4,585.1,1391.6,701.1,416.1,760.1,1004.7,762.0,744.5,759.1,846.3,1722.8,1249.2,1352.2,957.9,1681.0,2118.2,899.1,716.4,1328.2,663.9,424.5,1133.9,801.0,1001.6,314.4,2642.4,156.1,248.9,1051.9,1779.5,403.6,547.6,1432.5,588.9,510.2,848.9,311.2,604.9,1810.5,372.1,293.4,284.8,336.1,591.2,575.9,1060.0,590.7,389.2,600.0,762.0,184.6,1618.2,1179.7,573.4,1600.9,652.9,1350.6,929.0,1204.3,321.1,1030.4,1515.9,473.7,993.4,579.1,550.1,1178.8,423.7,452.6,1200.1,1186.7,438.8,818.1,655.3,1059.8,970.5,767.6,394.2,2012.4,1223.1,525.6,873.1,2822.8,277.1,601.0,517.7,480.8,511.7,1820.9,333.2,456.0,1493.6,826.9,445.5,1175.4,844.1,1277.1,1560.4,1586.6,680.1,781.1,851.8,1386.0,1566.2,1823.3,992.6,445.1,398.3,913.3,1017.4,1415.8,490.9,609.4,820.9,573.2,923.9,797.2,1263.1,836.2,510.6,1224.1,357.1,1036.7,962.2,268.7,949.9,957.4,762.9,316.2,551.9,1048.4,1929.4,654.8,2740.7,885.1,2019.4,1733.8,1180.6,430.4,742.5,1429.0,387.1,1261.4,882.7,988.9,1355.4,706.8,1136.9,705.7,1047.6,1212.9,822.2,1491.9,1209.1,653.9,574.0,872.0,692.6,311.6,2553.0,1472.1,1519.4,1354.1,846.5,1585.8,1657.1,1272.7,2945.2,1678.9,1049.9,2493.1,2011.8,907.5,2156.9,1941.5,1594.9,1214.6,1777.9,1555.0,1637.7,2751.5,1651.8,4347.9,7164.3,2294.7,4104.6,2275.9,3817.2,2179.1,3233.2,4788.8,5320.8,5210.9,9472.1,19241.6],"cum_vol":[12491.7,15637.6,17835.3,20444.7,23333.5,27603.6,31508.4,33187.6,36506.6,42119.1,44408.7,47938.6,49971.2,51695.2,55764.4,57607.1,59733.1,63546.4,65138.8,67560.1,72211.6,75145.1,77218.7,82280.4,84096.8,88118.4,90913.6,94752.7,96352.8,99052.9,103804.9,107126.4,109558.6,112749.0,114194.7,116446.4,119331.2,120889.5,124187.6,125939.3,127897.7,130452.3,131916.0,138469.3,140587.4,144211.5,146596.8,148452.3,149882.3,152119.4,155781.7,157145.9,158531.4,162387.4,163693.5,165695.9,167075.1,170068.1,171028.2,173303.8,175774.6,178530.9,180355.6,182444.0,184109.4,185285.7,186460.9,189035.1,189710.7,191588.8,192336.5,193158.6,194332.8,195507.7,196315.4,198544.1,202151.2,202933.7,205393.7,207266.6,208351.3,210017.5,212632.5,214261.9,216043.9,217055.1,220715.6,222181.4,223915.4,228625.7,230875.3,231944.9,233271.8,234408.9,235570.6,236580.1,239703.4,240700.6,241693.4,242289.4,244240.9,245021.1,245482.8,247358.0,248237.7,249963.7,251300.8,252520.5,253842.1,254872.9,255563.9,256161.6,260657.8,261376.4,263151.6,264542.7,266071.2,267697.1,268781.8,269266.6,270921.7,271967.6,273231.6,274482.6,277418.4,279414.7,281153.6,282638.1,283382.1,287514.4,288519.9,289986.4,291410.1,292348.0,295045.6,295681.9,296950.6,298286.1,301178.6,302041.9,303787.9,304745.8,305226.6,306384.5,307836.1,308294.1,309088.9,312241.1,312703.2,314012.4,315279.9,315880.0,316317.5,317386.0,317833.9,318525.5,320016.4,322060.6,323379.1,325319.1,327397.7,328135.8,329213.7,330120.9,330996.1,331489.6,332229.8,333457.5,334011.0,334658.2,335663.3,337009.9,337529.6,338601.7,339987.9,341463.8,342622.9,343773.0,344399.6,345372.2,346207.6,347465.1,349712.4,350231.1,351692.9,353338.1,356109.0,356755.6,357218.8,357658.9,359257.8,360220.6,360620.4,361168.7,362663.1,363248.2,364639.9,365340.9,365757.1,366517.1,367521.9,368283.9,369028.4,369787.5,370633.8,372356.6,373605.8,374958.0,375915.9,377596.9,379715.1,380614.1,381330.6,382658.8,383322.6,383747.1,384881.1,385682.1,386683.7,386998.1,389640.5,389796.6,390045.4,391097.4,392876.9,393280.4,393828.0,395260.5,395849.4,396359.6,397208.5,397519.7,398124.6,399935.1,400307.2,400600.6,400885.4,401221.5,401812.7,402388.6,403448.6,404039.3,404428.5,405028.5,405790.5,405975.1,407593.3,408773.0,409346.4,410947.2,411600.1,412950.6,413879.6,415083.9,415405.1,416435.5,417951.4,418425.1,419418.5,419997.6,420547.6,421726.4,422150.1,422602.8,423802.9,424989.6,425428.4,426246.4,426901.7,427961.5,428932.0,429699.6,430093.9,432106.2,433329.3,433854.9,434727.9,437550.7,437827.8,438428.8,438946.5,439427.3,439939.0,441759.9,442093.1,442549.1,444042.6,444869.6,445315.1,446490.4,447334.6,448611.7,450172.1,451758.8,452438.9,453220.1,454071.9,455457.9,457024.1,458847.4,459839.9,460285.1,460683.4,461596.6,462614.1,464029.9,464520.8,465130.2,465951.1,466524.4,467448.2,468245.4,469508.5,470344.7,470855.4,472079.5,472436.6,473473.4,474435.6,474704.3,475654.1,476611.6,477374.5,477690.7,478242.6,479291.0,481220.4,481875.1,484615.9,485501.0,487520.4,489254.2,490434.9,490865.3,491607.8,493036.8,493423.9,494685.4,495568.1,496556.9,497912.3,498619.1,499755.9,500461.6,501509.2,502722.1,503544.4,505036.3,506245.4,506899.4,507473.4,508345.4,509038.0,509349.6,511902.6,513374.6,514894.1,516248.2,517094.7,518680.5,520337.6,521610.4,524555.6,526234.5,527284.4,529777.5,531789.3,532696.8,534853.6,536795.1,538390.1,539604.7,541382.6,542937.6,544575.4,547326.9,548978.6,553326.6,560490.9,562785.6,566890.2,569166.1,572983.3,575162.4,578395.6,583184.4,588505.1,593716.1,603188.2,622429.9],"abs_move_pct":[0.2827,0.8563,1.1134,1.539,1.9064,1.9946,2.1283,1.836,1.8805,1.7928,2.1068,2.147,2.4462,2.4145,2.7956,2.7039,2.6531,2.5371,2.8865,2.7247,2.7864,3.0159,3.0023,2.8784,2.8229,2.6922,2.5924,2.6109,2.3698,2.3591,2.392,2.7734,2.8653,2.7556,2.828,2.8174,2.6214,2.7264,2.7725,2.8231,2.8863,2.7538,2.8779,2.7229,2.7551,2.8062,3.1188,3.1126,3.1542,3.2368,3.1742,3.1124,3.1501,3.2732,3.2576,3.1963,3.2006,3.1577,3.0768,3.133,3.059,3.1286,3.1377,3.1429,3.0973,3.1625,3.0678,3.2501,3.3504,3.3157,3.3806,3.3252,3.4071,3.2736,3.2641,3.276,3.0434,2.9238,2.8178,2.8597,2.8623,2.8541,2.893,2.9835,2.9117,2.977,3.079,3.1424,3.2292,3.2845,3.1867,3.1211,3.0927,3.0951,3.1116,3.104,3.1749,3.1864,3.2097,3.1795,3.1881,3.1731,3.1773,3.0287,3.1286,3.2322,3.2282,3.2858,3.3003,3.3074,3.3356,3.3173,3.316,3.3489,3.2865,3.1795,3.1642,3.2629,3.2464,3.3229,3.3507,3.2802,3.2188,3.3265,3.2343,3.2534,3.2545,3.4057,3.3645,3.4467,3.3843,3.4706,3.4516,3.4632,3.441,3.5219,3.5162,3.5037,3.4367,3.4889,3.5641,3.5574,3.5332,3.4645,3.4532,3.4693,3.4651,3.4905,3.5442,3.5468,3.6111,3.6366,3.6171,3.5878,3.5901,3.6017,3.7137,3.7523,3.8306,3.869,3.8222,3.9363,4.0452,4.048,4.0945,4.1643,4.2119,4.1644,4.1236,4.1166,4.1434,3.9792,4.0174,4.0147,4.0211,4.0148,4.0274,3.9566,4.0041,3.9925,4.0423,3.9893,3.9664,3.926,3.8998,3.8696,3.9612,3.9166,3.9457,3.8916,3.9321,3.8903,3.8603,3.8811,3.7814,3.7801,3.8072,3.8154,3.7209,3.7459,3.7743,3.8571,3.8095,3.8032,3.8204,3.6813,3.6691,3.7183,3.6977,3.6577,3.6423,3.5753,3.5291,3.6044,3.5958,3.5877,3.5455,3.5058,3.5608,3.5986,3.6168,3.6335,3.6295,3.6885,3.7576,3.7372,3.7245,3.7461,3.797,3.7275,3.7538,3.7868,3.8153,3.877,3.8218,3.8703,3.9168,3.9414,3.9885,3.9903,4.014,3.9831,3.9685,3.9445,3.966,3.875,3.8371,3.8323,3.8401,3.7712,3.7572,3.7403,3.6865,3.7143,3.7176,3.7968,3.8461,3.8467,3.8555,3.9054,3.8597,3.8545,3.8581,3.7747,3.8594,3.7585,3.7316,3.7914,3.802,3.8215,3.8338,3.8643,3.9527,4.0647,4.1015,4.1162,4.13,4.2,4.247,4.3011,4.3564,4.319,4.3061,4.3239,4.3465,4.3616,4.4207,4.4046,4.3852,4.3735,4.3299,4.3622,4.4919,4.5546,4.5934,4.5755,4.6297,4.6212,4.5813,4.6101,4.5927,4.6189,4.6329,4.6338,4.6408,4.7065,4.677,4.6656,4.6331,4.5459,4.6012,4.6164,4.5894,4.5515,4.5821,4.5921,4.6167,4.6587,4.6492,4.6969,4.6584,4.617,4.5602,4.5677,4.6234,4.6167,4.7377,4.8137,4.8122,4.7945,4.7734,4.7811,4.8004,4.7842,4.7444,4.7903,4.8318,4.8925,4.906,4.9539,4.9911,4.9868,5.0233,5.0216,5.0627,5.0881,4.9767,4.9733,5.0095,5.0975,5.1832,5.1608,5.1349,5.1312,5.243,5.2671,5.3242,5.3668,5.3742,5.3265,5.3052,5.2852,5.1731,5.1786,5.1249,5.1605,5.1063,5.1485,5.1866,5.2404,5.1989,5.2127,5.2116,5.2346,5.2125,5.2252,5.1895,5.141,5.0861,5.1038,5.0308,5.0024,5.0303,4.9912,4.9682,4.8893,4.91,4.944,4.9496,5.0135],"open5_vol":23333.5,"days":14,"atr14":0.7059571428571427,"adv14":702181,"avg_range_pct14":8.268,"prev_close":10.12,"prev_high":10.36,"prev_low":9.4,"high_20d":10.36,"ref_5d_high":10.36,"ref_5d_low":7.92,"ref_5d_avg_high":9.062,"ref_5d_avg_low":8.368,"ref_5d_avg_range":0.694,"sr14":{"levels":[{"lo":7.28,"hi":7.35,"mid":7.315,"touches":2,"last_touch_days_ago":10},{"lo":7.47,"hi":7.55,"mid":7.51,"touches":2,"last_touch_days_ago":9},{"lo":7.725,"hi":7.865,"mid":7.8133,"touches":3,"last_touch_days_ago":10},{"lo":7.92,"hi":7.99,"mid":7.955,"touches":2,"last_touch_days_ago":2},{"lo":8.11,"hi":8.28,"mid":8.1917,"touches":6,"last_touch_days_ago":1},{"lo":8.44,"hi":8.61,"mid":8.525,"touches":2,"last_touch_days_ago":3},{"lo":8.71,"hi":8.8727,"mid":8.7914,"touches":2,"last_touch_days_ago":5},{"lo":9.0499,"hi":9.2,"mid":9.1249,"touches":2,"last_touch_days_ago":4},{"lo":9.28,"hi":9.4,"mid":9.3467,"touches":3,"last_touch_days_ago":0},{"lo":9.4862,"hi":9.56,"mid":9.5231,"touches":2,"last_touch_days_ago":7}],"high":10.36,"low":7.28,"atr":0.706,"sessions":14,"tol":0.1765}}