{"symbol":"ACHR","for_date":"2026-01-06","built":"2026-09-30T17:16:06-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[477589.4,171444.9,112969.4,126608.0,107848.7,135819.5,103571.9,104334.5,115957.6,104387.1,86479.6,97385.9,90052.5,100809.8,74890.8,92877.1,81525.1,106675.9,80058.6,101322.1,71601.1,83696.6,72271.6,90651.9,59407.5,87685.9,70933.1,80387.5,65576.1,64768.6,80467.6,66405.6,77984.6,84120.6,67708.4,89338.3,62503.0,62681.7,58403.4,65070.1,57126.4,68045.2,74032.3,62864.1,52257.1,74475.0,68581.9,63434.6,70316.6,79134.5,75441.6,81343.6,68804.3,63260.0,61737.9,68576.4,58206.2,67299.9,51090.4,61824.3,66416.1,70979.4,111451.0,71042.4,68835.9,88379.9,76601.5,81845.2,56736.9,60524.9,62344.9,76061.4,58104.8,70143.9,80253.0,66364.6,62680.5,72168.4,59992.6,68188.3,69956.4,73271.7,64715.4,76605.1,64515.3,78025.7,66946.7,65094.4,117459.0,66713.3,110940.1,111712.8,95361.8,99509.1,90355.7,82375.9,75644.0,74558.8,93086.9,69579.1,76558.8,60598.6,56161.4,72856.4,62099.1,76089.6,71140.3,76167.5,60546.1,90459.6,76666.9,74383.6,92300.0,76993.2,93189.0,68929.6,59600.2,56517.1,95562.9,68229.9,82446.6,66068.2,80800.4,84849.4,77874.6,64666.1,67827.9,70417.7,97307.1,96282.3,47705.1,60126.5,64951.1,96808.7,67108.4,123910.5,74477.0,62745.9,70308.4,66702.5,81815.4,58935.6,79454.8,58914.9,70466.1,61083.3,52799.2,47062.0,49351.9,78142.4,66164.9,75966.3,69092.6,60757.2,54354.1,65851.3,55420.7,48492.6,48995.7,39769.1,50856.9,56746.6,62653.9,49108.6,69407.5,58281.5,43843.1,55512.9,57747.7,60485.3,53905.6,67039.3,43769.1,53525.0,72930.5,71761.8,51999.5,72467.4,51655.2,39836.9,64247.6,48587.6,82876.9,51188.2,66484.0,63846.9,83874.4,63272.6,69203.4,53230.1,49520.4,38355.9,60878.4,64057.4,49025.9,60130.9,38165.1,58295.1,72197.1,74841.4,55305.9,72730.1,54660.8,46486.4,44133.4,64455.1,58305.9,61546.2,65652.3,45391.4,98694.9,62362.6,41987.6,36218.1,44587.1,51617.6,57431.3,45796.3,76869.9,43763.1,65630.7,42170.9,37711.9,31272.9,41590.1,47883.2,30797.9,59142.0,49391.5,58873.6,51704.6,44107.7,45899.0,42133.1,42711.9,50947.0,58517.1,35957.3,64382.8,49758.2,62632.9,164176.4,63614.6,63008.3,58120.3,53954.9,44492.4,54969.3,66018.1,63605.7,67478.6,50499.4,65815.1,60386.2,49450.2,54742.8,73401.4,53712.8,82742.1,94881.1,80595.0,87011.5,64865.6,57786.6,70330.6,66454.0,47969.0,44429.8,55519.0,38910.9,66507.2,64063.9,79031.9,71437.4,78021.4,74446.1,80341.4,65208.9,63794.6,46451.6,69482.9,64062.1,79154.7,50504.1,45079.7,86389.4,104441.7,63614.3,52930.1,75535.4,55021.0,65451.6,82246.9,54106.6,56636.4,90873.0,58042.1,91764.7,79329.7,42646.6,75113.6,82574.5,60052.9,53337.6,43424.1,62023.6,74036.3,74133.7,64752.8,55950.8,47093.4,54437.1,52853.9,47752.6,38388.4,64081.9,60325.8,85505.2,61932.0,52700.7,51934.1,59940.6,87639.4,77403.5,52712.4,64451.6,74752.8,66084.2,82021.6,57150.1,82682.7,46862.4,53514.1,68936.9,43684.3,79714.6,78120.0,87001.4,119897.7,89697.6,90873.9,61079.1,64884.8,67245.6,76901.1,87536.9,69326.4,97950.9,62662.8,73972.7,75462.4,92352.9,65465.9,74716.7,66051.9,85681.9,66541.6,113168.9,97523.8,67305.5,96391.4,80475.4,120400.4,72896.5,103074.3,110940.2,89214.9,65088.7,59342.9,84898.1,90885.5,59747.6,55631.9,64407.1,79018.2,84566.1,69387.1,65946.4,84366.9,104648.6,192690.9,126912.1,121810.0,92484.9,120477.6,183250.2,142641.9,248501.6,267510.6,467206.9],"cum_vol":[477589.4,649034.3,762003.7,888611.7,996460.4,1132279.9,1235851.9,1340186.4,1456143.9,1560531.1,1647010.7,1744396.6,1834449.1,1935258.9,2010149.6,2103026.8,2184551.9,2291227.8,2371286.4,2472608.6,2544209.7,2627906.4,2700177.9,2790829.9,2850237.4,2937923.2,3008856.3,3089243.8,3154819.9,3219588.5,3300056.1,3366461.7,3444446.4,3528567.0,3596275.4,3685613.7,3748116.7,3810798.4,3869201.9,3934272.0,3991398.4,4059443.6,4133475.9,4196340.1,4248597.2,4323072.2,4391654.1,4455088.8,4525405.4,4604539.9,4679981.4,4761325.1,4830129.4,4893389.4,4955127.2,5023703.6,5081909.9,5149209.8,5200300.2,5262124.5,5328540.6,5399519.9,5510970.9,5582013.4,5650849.2,5739229.1,5815830.6,5897675.9,5954412.8,6014937.6,6077282.6,6153344.0,6211448.8,6281592.6,6361845.6,6428210.2,6490890.7,6563059.1,6623051.6,6691239.9,6761196.4,6834468.1,6899183.4,6975788.5,7040303.8,7118329.5,7185276.2,7250370.6,7367829.6,7434542.9,7545483.1,7657195.9,7752557.6,7852066.8,7942422.5,8024798.4,8100442.4,8175001.2,8268088.1,8337667.1,8414225.9,8474824.6,8530985.9,8603842.3,8665941.4,8742031.1,8813171.4,8889338.9,8949885.0,9040344.6,9117011.4,9191395.1,9283695.1,9360688.3,9453877.3,9522806.9,9582407.1,9638924.2,9734487.1,9802717.1,9885163.7,9951231.9,10032032.4,10116881.8,10194756.4,10259422.5,10327250.4,10397668.1,10494975.1,10591257.4,10638962.5,10699089.0,10764040.1,10860848.8,10927957.2,11051867.7,11126344.7,11189090.6,11259398.9,11326101.4,11407916.9,11466852.5,11546307.3,11605222.2,11675688.4,11736771.6,11789570.9,11836632.9,11885984.7,11964127.1,12030292.1,12106258.4,12175351.0,12236108.2,12290462.3,12356313.6,12411734.3,12460226.9,12509222.6,12548991.8,12599848.7,12656595.3,12719249.2,12768357.8,12837765.3,12896046.8,12939889.9,12995402.8,13053150.5,13113635.8,13167541.4,13234580.6,13278349.8,13331874.8,13404805.3,13476567.1,13528566.6,13601033.9,13652689.1,13692526.1,13756773.7,13805361.4,13888238.2,13939426.4,14005910.4,14069757.3,14153631.7,14216904.4,14286107.8,14339337.9,14388858.4,14427214.2,14488092.6,14552150.0,14601175.9,14661306.8,14699471.9,14757767.0,14829964.1,14904805.6,14960111.5,15032841.6,15087502.4,15133988.8,15178122.2,15242577.4,15300883.2,15362429.4,15428081.7,15473473.1,15572168.0,15634530.6,15676518.2,15712736.3,15757323.4,15808941.0,15866372.3,15912168.6,15989038.4,16032801.5,16098432.2,16140603.1,16178314.9,16209587.8,16251177.9,16299061.1,16329858.9,16389000.9,16438392.4,16497266.0,16548970.6,16593078.3,16638977.3,16681110.4,16723822.2,16774769.2,16833286.3,16869243.6,16933626.4,16983384.6,17046017.5,17210193.9,17273808.5,17336816.8,17394937.1,17448891.9,17493384.4,17548353.6,17614371.7,17677977.4,17745456.0,17795955.4,17861770.5,17922156.7,17971606.9,18026349.7,18099751.1,18153463.9,18236206.1,18331087.2,18411682.2,18498693.7,18563559.3,18621345.9,18691676.5,18758130.5,18806099.5,18850529.3,18906048.3,18944959.1,19011466.4,19075530.2,19154562.1,19225999.5,19304020.9,19378467.0,19458808.4,19524017.2,19587811.8,19634263.4,19703746.3,19767808.4,19846963.1,19897467.3,19942547.0,20028936.4,20133378.1,20196992.4,20249922.4,20325457.8,20380478.8,20445930.4,20528177.2,20582283.9,20638920.3,20729793.3,20787835.4,20879600.1,20958929.9,21001576.5,21076690.1,21159264.6,21219317.4,21272655.0,21316079.1,21378102.7,21452139.0,21526272.7,21591025.5,21646976.3,21694069.7,21748506.8,21801360.7,21849113.3,21887501.7,21951583.6,22011909.4,22097414.6,22159346.6,22212047.4,22263981.5,22323922.1,22411561.5,22488965.0,22541677.4,22606129.0,22680881.8,22746966.0,22828987.6,22886137.7,22968820.4,23015682.8,23069196.9,23138133.8,23181818.1,23261532.6,23339652.6,23426654.1,23546551.8,23636249.4,23727123.4,23788202.5,23853087.3,23920332.9,23997233.9,24084770.8,24154097.1,24252048.1,24314710.9,24388683.6,24464145.9,24556498.8,24621964.6,24696681.4,24762733.2,24848415.1,24914956.7,25028125.6,25125649.4,25192954.9,25289346.2,25369821.6,25490222.1,25563118.6,25666192.9,25777133.1,25866348.0,25931436.7,25990779.6,26075677.6,26166563.1,26226310.8,26281942.6,26346349.7,26425367.9,26509934.1,26579321.2,26645267.6,26729634.4,26834283.0,27026973.9,27153886.0,27275696.0,27368180.9,27488658.4,27671908.6,27814550.5,28063052.1,28330562.8,28797769.7],"abs_move_pct":[0.5,0.9341,0.9135,1.0616,1.2591,1.4348,1.3474,1.3036,1.203,1.3183,1.3065,1.3839,1.5023,1.4112,1.5064,1.3736,1.4067,1.4812,1.4788,1.3665,1.4826,1.4881,1.5106,1.5246,1.5189,1.581,1.7096,1.751,1.7156,1.7665,1.6936,1.7392,1.5961,1.6548,1.6505,1.6747,1.5851,1.6299,1.6343,1.537,1.6008,1.5657,1.6077,1.5305,1.5483,1.5784,1.6336,1.6987,1.679,1.6667,1.6564,1.6701,1.6752,1.6583,1.7241,1.635,1.5927,1.6294,1.6571,1.5914,1.5442,1.4563,1.4066,1.3444,1.4345,1.4939,1.4463,1.4683,1.4354,1.5102,1.436,1.4479,1.4548,1.3866,1.4088,1.3615,1.3104,1.3369,1.3813,1.3017,1.2805,1.3139,1.4312,1.4282,1.4416,1.4339,1.5134,1.51,1.5788,1.6421,1.5764,1.58,1.5195,1.5236,1.4957,1.532,1.5718,1.53,1.494,1.4328,1.4936,1.4792,1.5416,1.5535,1.5482,1.5427,1.5905,1.6253,1.6252,1.6004,1.6266,1.6583,1.6863,1.6991,1.7008,1.6796,1.6418,1.6614,1.6655,1.7129,1.691,1.7498,1.6626,1.707,1.7077,1.6921,1.7001,1.6738,1.7282,1.7482,1.7109,1.7635,1.773,1.7762,1.7736,1.7783,1.8447,1.8741,1.882,1.9149,1.9199,1.8838,1.8536,1.8667,1.8327,1.8595,1.8311,1.824,1.7793,1.7845,1.7464,1.7226,1.7652,1.7336,1.7229,1.6791,1.6651,1.6735,1.6493,1.6697,1.6217,1.6572,1.704,1.7228,1.7373,1.7582,1.7729,1.7675,1.745,1.719,1.6661,1.6928,1.6529,1.645,1.66,1.6117,1.5884,1.5627,1.5761,1.6058,1.5391,1.5331,1.6032,1.5403,1.5486,1.5526,1.5508,1.5597,1.5664,1.5859,1.6262,1.6287,1.6326,1.6322,1.6317,1.6331,1.6505,1.6285,1.5885,1.6185,1.6289,1.6409,1.6783,1.6951,1.6872,1.6558,1.6606,1.6673,1.6389,1.644,1.6279,1.6587,1.6634,1.6825,1.6685,1.6503,1.6038,1.6384,1.6368,1.652,1.611,1.6179,1.6259,1.6214,1.6415,1.6557,1.6224,1.6696,1.6622,1.662,1.6537,1.7053,1.6748,1.6846,1.7218,1.643,1.6849,1.6889,1.7234,1.7506,1.7742,1.8213,1.8179,1.8156,1.7988,1.786,1.7832,1.8089,1.8358,1.8441,1.8187,1.8349,1.8509,1.8748,1.8615,1.8804,1.9061,1.8945,1.8941,1.9083,1.9054,1.9396,1.9472,1.9047,1.9154,1.9405,1.9509,1.9231,1.9519,1.966,1.9315,1.9511,1.9898,1.9814,1.9653,1.994,2.0263,2.032,2.0574,2.088,2.0403,2.0542,2.0884,2.1128,2.1126,2.121,2.1685,2.1784,2.154,2.1387,2.141,2.1618,2.1082,2.1032,2.1428,2.061,2.0587,2.0984,2.1087,2.1322,2.1804,2.1898,2.2344,2.2694,2.2602,2.2123,2.2107,2.1833,2.1424,2.1417,2.174,2.1506,2.1529,2.1742,2.1557,2.2047,2.1965,2.1508,2.1352,2.1435,2.1564,2.2226,2.2194,2.205,2.1988,2.2747,2.3057,2.2983,2.2427,2.2476,2.2835,2.2717,2.2822,2.3428,2.3566,2.3409,2.3571,2.2875,2.2499,2.2399,2.2786,2.325,2.3052,2.2711,2.2857,2.2522,2.2054,2.1859,2.2009,2.2242,2.2048,2.2681,2.2545,2.341,2.3473,2.4093,2.4378,2.4537,2.4471,2.4275,2.4684,2.4552,2.4297,2.4412,2.4959,2.498,2.5194,2.4712,2.4819,2.4565,2.4751,2.4856,2.4631,2.4647,2.4425,2.4443,2.5018,2.5013,2.5062,2.4653,2.4703,2.5167,2.565,2.6044,2.5858,2.5521,2.549,2.6292,2.6927,2.6389],"open5_vol":996460.4,"days":14,"atr14":0.43484285714285714,"adv14":33649160,"avg_range_pct14":5.212,"prev_close":8.56,"prev_high":8.82,"prev_low":8.18,"high_20d":8.95,"ref_5d_high":8.82,"ref_5d_low":7.4,"ref_5d_avg_high":8.072,"ref_5d_avg_low":7.655,"ref_5d_avg_range":0.417,"sr14":{"levels":[{"lo":7.4,"hi":7.505,"mid":7.4525,"touches":2,"last_touch_days_ago":1},{"lo":7.54,"hi":7.59,"mid":7.56,"touches":3,"last_touch_days_ago":2},{"lo":7.6501,"hi":7.73,"mid":7.6901,"touches":2,"last_touch_days_ago":4},{"lo":7.76,"hi":7.865,"mid":7.824,"touches":5,"last_touch_days_ago":3},{"lo":7.97,"hi":8.07,"mid":8.02,"touches":2,"last_touch_days_ago":4},{"lo":8.09,"hi":8.18,"mid":8.1329,"touches":7,"last_touch_days_ago":0},{"lo":8.25,"hi":8.26,"mid":8.255,"touches":2,"last_touch_days_ago":8},{"lo":8.37,"hi":8.4679,"mid":8.4093,"touches":3,"last_touch_days_ago":6}],"high":8.82,"low":7.4,"atr":0.4348,"sessions":14,"tol":0.1087}}