{"symbol":"WULF","for_date":"2026-01-05","built":"2026-09-30T17:16:27-04:00","sessions":["2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[380739.1,171198.0,169168.1,139570.0,145111.6,137175.5,112938.1,84832.0,94126.8,120856.1,94317.1,146623.5,112812.6,92783.8,163600.9,110964.3,137614.1,104013.9,108520.1,100167.1,158691.7,84917.9,100290.7,91519.6,97379.5,89686.0,110302.5,90434.1,76617.0,85869.3,89657.6,80504.7,86930.1,89721.3,97445.5,123033.6,87827.0,80023.4,74625.0,118745.8,85729.5,109921.2,88473.5,61235.1,50327.9,79978.3,68376.8,61599.1,75645.6,114823.5,85284.1,73285.4,65842.9,62650.2,76549.6,77113.0,81916.4,63617.5,69834.7,66664.1,98909.5,83093.1,118073.8,79498.1,73242.1,90123.5,56551.1,71246.6,74750.6,70380.1,73232.3,61862.8,55100.0,52615.0,53054.9,59005.4,64087.2,60868.5,62948.9,70129.4,64089.8,69791.4,73075.1,95149.4,51980.2,49866.9,45389.6,43527.6,75115.9,58830.4,49228.8,85092.8,63420.9,51283.1,80797.8,51036.9,72748.5,68618.6,59532.0,49297.6,53967.9,49268.1,66526.9,54035.4,54907.4,94503.6,56402.1,72335.1,71400.3,84137.1,79644.7,79885.3,54361.1,72532.0,55686.3,70659.5,45681.6,49874.1,95076.4,67572.9,62462.3,58198.4,65317.6,324294.0,81610.9,56026.9,60176.9,81808.6,54164.6,45950.6,47515.8,67080.9,48867.9,67141.9,35746.6,45624.6,60466.6,51780.3,70097.1,56956.7,52412.9,28406.2,42920.5,35876.3,35031.2,36089.2,38999.6,33579.6,29741.4,47240.6,39929.9,44287.0,41963.9,45047.6,40551.4,35467.9,45672.4,68102.4,31685.8,32496.6,33978.1,44561.3,48851.6,33348.0,40226.6,40702.3,70520.7,43715.3,39590.5,39581.1,39160.3,49977.9,43232.0,34871.1,37500.7,71565.4,31737.4,39808.4,28248.3,34729.0,44311.8,66537.2,41334.4,25648.1,31522.6,34273.7,34184.9,31957.0,30380.1,46493.2,31193.4,23041.2,24014.6,33236.8,42355.1,40593.6,36978.4,41361.6,43220.7,35306.2,46361.4,41457.9,31361.3,34029.1,49443.1,32239.5,66199.8,31603.8,34346.2,49197.1,65944.9,27819.7,29686.2,35724.7,37128.3,20141.7,53088.2,24813.1,31398.4,19712.9,27247.2,37049.3,47422.0,33198.6,28404.1,35748.1,34914.2,50121.0,43357.1,38706.4,38846.9,30401.8,55165.9,90771.1,39836.0,33718.3,80575.5,39915.7,42475.3,30964.9,48262.7,37084.4,22555.2,27646.9,32415.2,26586.2,34353.4,47962.6,52276.9,42290.1,39028.9,55008.7,32901.9,39969.2,58677.4,66905.6,35947.1,36179.6,40671.4,51122.9,37018.4,45074.0,40404.0,73280.5,38539.5,43176.9,43961.4,79725.8,29446.7,37016.6,40016.0,51537.1,39950.9,51888.3,57621.1,39070.4,41782.1,36862.6,29367.7,37065.1,43031.1,40024.4,24039.9,30350.7,43405.2,32405.9,54049.1,33661.3,40816.0,49126.5,46259.6,32409.9,32753.9,34982.1,26513.1,32675.6,28799.9,26459.4,37174.9,30565.9,37816.6,33169.3,27224.5,35275.6,57316.9,38738.4,37178.8,52419.5,33671.4,29290.8,33559.9,56613.5,37217.1,23238.7,34074.3,44707.9,37276.3,39324.0,59685.4,61065.6,66810.4,35831.8,31071.9,35250.5,30288.9,37974.6,36868.9,51293.8,41529.5,36427.6,58564.6,44638.9,52782.0,35219.4,38834.1,58532.3,64680.5,53487.5,29582.4,33540.5,45923.0,44073.6,40645.1,43361.4,64613.4,57017.0,49678.8,42860.0,68937.8,35286.9,42951.3,57245.2,53732.9,44399.8,39058.1,71259.8,46751.4,48635.0,40420.6,43328.6,51243.4,43588.1,76379.7,49891.5,62085.1,54277.6,48783.0,46731.8,59421.6,44725.6,57098.4,78567.6,67308.7,66515.7,53326.6,71151.4,84101.6,81888.6,86565.3,84158.4,148267.0,102114.9,111686.6,107809.9,163954.6,186819.4,131416.3,181531.8,198488.5,301012.9],"cum_vol":[380739.1,551937.1,721105.2,860675.2,1005786.9,1142962.4,1255900.5,1340732.5,1434859.3,1555715.4,1650032.5,1796656.0,1909468.6,2002252.4,2165853.3,2276817.6,2414431.6,2518445.6,2626965.6,2727132.7,2885824.4,2970742.4,3071033.1,3162552.6,3259932.1,3349618.1,3459920.6,3550354.7,3626971.7,3712841.0,3802498.6,3883003.3,3969933.4,4059654.7,4157100.2,4280133.8,4367960.8,4447984.2,4522609.2,4641355.0,4727084.5,4837005.7,4925479.2,4986714.3,5037042.2,5117020.5,5185397.3,5246996.4,5322642.0,5437465.5,5522749.6,5596034.9,5661877.8,5724528.0,5801077.6,5878190.6,5960107.1,6023724.6,6093559.3,6160223.4,6259132.9,6342226.0,6460299.8,6539797.9,6613040.1,6703163.6,6759714.6,6830961.3,6905711.9,6976092.1,7049324.4,7111187.1,7166287.1,7218902.1,7271957.1,7330962.4,7395049.6,7455918.1,7518867.1,7588996.4,7653086.2,7722877.6,7795952.8,7891102.1,7943082.4,7992949.3,8038338.9,8081866.5,8156982.4,8215812.8,8265041.6,8350134.4,8413555.2,8464838.4,8545636.1,8596673.0,8669421.5,8738040.1,8797572.1,8846869.7,8900837.6,8950105.7,9016632.6,9070668.0,9125575.4,9220079.0,9276481.1,9348816.1,9420216.4,9504353.5,9583998.2,9663883.5,9718244.6,9790776.6,9846462.9,9917122.4,9962804.0,10012678.1,10107754.6,10175327.4,10237789.7,10295988.1,10361305.7,10685599.7,10767210.6,10823237.5,10883414.4,10965223.0,11019387.6,11065338.3,11112854.1,11179934.9,11228802.9,11295944.8,11331691.4,11377316.1,11437782.6,11489562.9,11559660.1,11616616.8,11669029.6,11697435.9,11740356.4,11776232.6,11811263.9,11847353.1,11886352.6,11919932.3,11949673.6,11996914.2,12036844.1,12081131.1,12123094.9,12168142.5,12208693.9,12244161.8,12289834.2,12357936.6,12389622.4,12422118.9,12456097.0,12500658.3,12549509.9,12582857.9,12623084.5,12663786.8,12734307.5,12778022.8,12817613.3,12857194.4,12896354.6,12946332.6,12989564.6,13024435.6,13061936.4,13133501.7,13165239.1,13205047.4,13233295.7,13268024.7,13312336.5,13378873.7,13420208.1,13445856.2,13477378.8,13511652.5,13545837.4,13577794.4,13608174.4,13654667.6,13685861.1,13708902.3,13732916.9,13766153.7,13808508.8,13849102.4,13886080.8,13927442.4,13970663.1,14005969.4,14052330.8,14093788.6,14125149.9,14159179.1,14208622.2,14240861.7,14307061.5,14338665.3,14373011.5,14422208.6,14488153.4,14515973.1,14545659.4,14581384.1,14618512.4,14638654.1,14691742.3,14716555.4,14747953.8,14767666.6,14794913.9,14831963.1,14879385.1,14912583.8,14940987.9,14976736.1,15011650.3,15061771.3,15105128.4,15143834.8,15182681.6,15213083.4,15268249.3,15359020.4,15398856.4,15432574.7,15513150.2,15553065.9,15595541.2,15626506.1,15674768.8,15711853.1,15734408.4,15762055.3,15794470.5,15821056.7,15855410.1,15903372.7,15955649.6,15997939.8,16036968.7,16091977.4,16124879.3,16164848.5,16223525.9,16290431.5,16326378.6,16362558.1,16403229.5,16454352.4,16491370.8,16536444.8,16576848.8,16650129.3,16688668.8,16731845.7,16775807.1,16855532.9,16884979.6,16921996.2,16962012.2,17013549.4,17053500.3,17105388.6,17163009.7,17202080.1,17243862.2,17280724.9,17310092.6,17347157.7,17390188.8,17430213.1,17454253.1,17484603.8,17528009.0,17560414.9,17614464.1,17648125.4,17688941.4,17738067.9,17784327.4,17816737.4,17849491.3,17884473.4,17910986.5,17943662.1,17972461.9,17998921.3,18036096.2,18066662.1,18104478.8,18137648.1,18164872.6,18200148.2,18257465.1,18296203.6,18333382.4,18385801.9,18419473.2,18448764.0,18482323.9,18538937.4,18576154.5,18599393.2,18633467.5,18678175.4,18715451.7,18754775.7,18814461.1,18875526.7,18942337.1,18978168.9,19009240.8,19044491.3,19074780.2,19112754.8,19149623.6,19200917.4,19242446.9,19278874.5,19337439.1,19382078.1,19434860.1,19470079.4,19508913.5,19567445.8,19632126.3,19685613.8,19715196.2,19748736.7,19794659.7,19838733.3,19879378.4,19922739.7,19987353.1,20044370.1,20094048.9,20136908.9,20205846.7,20241133.6,20284084.9,20341330.1,20395063.0,20439462.8,20478520.9,20549780.7,20596532.1,20645167.1,20685587.6,20728916.3,20780159.6,20823747.7,20900127.4,20950018.9,21012104.0,21066381.6,21115164.6,21161896.4,21221318.0,21266043.6,21323142.0,21401709.6,21469018.4,21535534.1,21588860.7,21660012.1,21744113.7,21826002.4,21912567.6,21996726.0,22144993.0,22247107.9,22358794.6,22466604.4,22630559.0,22817378.4,22948794.7,23130326.5,23328815.0,23629827.9],"abs_move_pct":[0.6536,0.7978,0.9608,1.2772,1.4096,1.4827,1.646,1.5838,1.6729,1.7924,1.6773,1.8238,2.1262,2.2086,2.1726,2.3889,2.3465,2.4635,2.5652,2.6835,2.6968,2.7358,2.7377,2.7919,2.7719,2.6045,2.7626,2.7736,2.823,2.7797,2.795,3.0529,2.9717,2.9069,2.8405,2.805,2.8471,2.7335,2.8656,3.1772,3.2276,3.296,3.1472,3.078,3.0232,3.0069,3.2109,3.2667,3.3176,3.4238,3.3607,3.3471,3.359,3.3812,3.3109,3.2222,3.1191,2.9773,2.8724,2.8511,2.9502,2.9381,2.8569,2.9061,2.8778,2.9475,2.935,2.8307,2.8964,2.879,2.8989,2.7453,2.7833,2.8238,2.7377,2.7297,2.6793,2.5968,2.5463,2.4995,2.5689,2.6702,2.7397,2.7709,2.8468,2.9496,2.9943,2.9402,3.0838,3.0227,3.0123,3.0415,3.1822,3.2662,3.261,3.1958,3.2342,3.2317,3.274,3.2105,3.2762,3.3193,3.3445,3.3985,3.4814,3.5482,3.5403,3.5948,3.5679,3.6745,3.7229,3.8014,3.8256,3.8201,3.7912,3.5825,3.5954,3.5912,3.5239,3.4927,3.5538,3.5872,3.6012,3.6825,3.6612,3.5854,3.6477,3.7135,3.6858,3.6471,3.7818,3.7566,3.7013,3.5975,3.563,3.5245,3.5098,3.4568,3.429,3.4038,3.4637,3.4642,3.4636,3.5135,3.4643,3.4709,3.4802,3.4229,3.4661,3.5136,3.4716,3.6231,3.6192,3.6764,3.7409,3.7775,3.6775,3.7066,3.824,3.8663,3.8768,3.8465,3.7346,3.8105,3.8245,3.7871,3.8027,3.7657,3.7271,3.6967,3.6557,3.6047,3.6534,3.5961,3.5774,3.5776,3.5897,3.5601,3.5061,3.6524,3.7083,3.7141,3.6944,3.637,3.6617,3.5772,3.536,3.5725,3.5627,3.5498,3.5663,3.5657,3.5902,3.6276,3.6139,3.5702,3.5241,3.4773,3.4726,3.4533,3.4563,3.4845,3.4211,3.4579,3.4425,3.4105,3.4108,3.383,3.3154,3.3929,3.3442,3.4188,3.336,3.3925,3.4114,3.3652,3.3603,3.3139,3.3016,3.3392,3.3163,3.3915,3.2613,3.2641,3.3467,3.2884,3.2896,3.3573,3.3747,3.4626,3.4517,3.4474,3.5177,3.4035,3.4587,3.452,3.5366,3.5402,3.5833,3.5611,3.5098,3.4453,3.4587,3.4117,3.3813,3.4006,3.3973,3.3545,3.3898,3.4711,3.4485,3.3671,3.459,3.4474,3.4677,3.5313,3.5694,3.6253,3.6459,3.5842,3.5964,3.6189,3.6303,3.6064,3.6095,3.5662,3.6139,3.6348,3.6251,3.6308,3.6695,3.6892,3.7532,3.6776,3.6649,3.6425,3.6602,3.692,3.7021,3.676,3.6077,3.6728,3.6697,3.7702,3.7638,3.7983,3.8786,3.8232,3.8541,3.8106,3.8152,3.8342,3.7955,3.7819,3.7385,3.8327,3.8944,3.8829,3.8967,3.9133,3.8745,3.8727,3.8967,3.9397,3.9303,3.9638,3.9625,4.0188,3.9989,4.019,3.9992,3.9256,3.998,4.0561,4.0529,4.098,4.1042,4.1235,4.1566,4.1749,4.1522,4.1985,4.203,4.1025,4.0809,4.1959,4.1733,4.214,4.1507,4.1594,4.2613,4.2312,4.2727,4.3078,4.2993,4.1941,4.2371,4.2721,4.3263,4.3332,4.3892,4.3759,4.4066,4.3968,4.4449,4.4169,4.4264,4.4647,4.4884,4.4561,4.4862,4.5161,4.5836,4.6247,4.6256,4.767,4.783,4.7878,4.8428,4.8289,4.9221,4.9423,4.863,4.8981,4.8259,4.8417,4.8323,4.8192,4.8423,4.8046,4.8064,4.8836,4.8817,4.9081,4.8926,4.8576,4.8697,4.7852,4.7892,4.7941,4.8803,4.9248,4.9099,5.0378,4.9446,5.0173,5.0211,4.9635,4.9375,4.9851],"open5_vol":1005786.9,"days":14,"atr14":1.114242857142857,"adv14":26538815,"avg_range_pct14":8.779,"prev_close":12.74,"prev_high":12.74,"prev_low":11.55,"high_20d":16.75,"ref_5d_high":12.74,"ref_5d_low":11.13,"ref_5d_avg_high":12.108,"ref_5d_avg_low":11.399,"ref_5d_avg_range":0.709,"sr14":{"levels":[{"lo":11.13,"hi":11.345,"mid":11.2788,"touches":4,"last_touch_days_ago":1},{"lo":11.4529,"hi":11.65,"mid":11.5607,"touches":4,"last_touch_days_ago":0},{"lo":11.89,"hi":12.03,"mid":11.956,"touches":5,"last_touch_days_ago":1},{"lo":12.21,"hi":12.425,"mid":12.3446,"touches":6,"last_touch_days_ago":4},{"lo":12.74,"hi":13.0,"mid":12.9125,"touches":4,"last_touch_days_ago":0},{"lo":14.08,"hi":14.265,"mid":14.1725,"touches":2,"last_touch_days_ago":12}],"high":16.75,"low":11.13,"atr":1.1142,"sessions":14,"tol":0.2786}}