{"symbol":"VG","for_date":"2026-01-05","built":"2026-09-30T17:16:27-04:00","sessions":["2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[143024.5,33901.9,38834.5,41096.7,57373.8,75758.3,49750.9,32825.0,50073.3,42352.8,48429.5,34578.7,36872.7,43747.0,28632.3,27070.1,19919.6,38244.9,28548.5,34291.2,33591.6,24237.4,17704.3,50918.3,22256.6,30571.5,32852.0,21073.4,23158.9,23941.4,48073.9,31209.3,23570.7,26113.1,16220.6,20610.1,39898.9,31534.1,28176.3,26485.2,70461.1,38378.6,23255.6,30711.7,29276.5,38075.3,42363.6,21519.0,29546.6,22606.3,26577.9,20023.0,23638.5,26829.4,24343.1,22804.0,20813.9,26457.1,21804.4,30373.2,31217.1,21382.3,31728.7,16981.2,22549.6,24348.9,25550.4,32666.1,24365.8,27767.8,32220.8,18704.0,25488.0,39215.9,31078.0,16344.0,24060.9,26888.3,25208.9,15650.4,32231.2,28913.5,28884.0,16805.7,17463.5,13305.8,19374.0,20271.9,107722.9,27046.4,23851.9,27214.7,26698.1,21451.9,18555.8,24298.5,19527.6,21882.9,16376.4,37287.1,29877.0,15112.7,34787.2,26364.6,24122.4,37314.9,23102.2,23182.1,42108.9,21383.4,45938.9,16118.1,38134.9,14735.1,16787.9,17573.9,23367.1,40801.6,29976.4,19676.1,21445.8,19201.5,23422.6,30487.8,10814.4,12413.1,12313.2,24159.8,15264.9,17176.6,17553.7,13924.5,21214.7,11504.6,22462.2,14762.9,23877.9,28591.4,17488.1,19776.6,16837.7,17399.7,18136.9,12190.6,19431.2,11725.5,19217.2,7222.4,16175.8,21709.4,24387.9,20304.3,23579.3,18931.5,22476.0,26062.9,47302.0,20539.1,31441.0,28542.6,29725.4,24120.9,20510.8,18019.8,48172.1,34191.0,21069.9,35995.7,19359.7,20337.4,24571.8,19430.4,48292.0,28277.4,28660.6,25584.2,43069.1,33219.7,20595.4,15594.0,19545.2,13359.5,11384.8,23515.1,17995.8,24218.4,20532.7,22576.9,15699.7,17654.0,22547.7,11115.3,16113.9,18546.0,33798.0,19495.9,22540.7,14751.6,26396.6,17543.4,15527.8,19201.1,26226.9,18526.4,15166.9,29192.7,19065.4,39234.0,20982.5,38257.5,28043.0,19313.4,13583.9,17549.4,27037.5,23043.2,13284.3,12547.6,14024.6,21401.1,16042.9,26055.8,16047.9,14269.3,27921.6,15882.9,10266.6,25649.2,12964.6,15119.6,16387.7,14215.9,14445.5,21579.1,18707.5,11487.4,14821.4,12007.2,10122.0,7375.9,14324.9,13674.5,9445.9,20821.6,20889.2,20157.6,11802.5,14566.9,128778.8,12437.8,14028.1,52855.4,10425.8,13060.1,13703.1,14223.4,17301.3,22649.9,12964.4,11291.7,11185.6,10230.6,14466.1,17110.6,17214.4,17198.9,12631.0,15958.0,18037.0,12920.4,14992.9,28143.1,17343.9,14437.3,14416.7,20473.3,11723.4,13411.5,21365.3,10953.2,16283.6,22255.0,42272.1,12824.4,23114.1,16234.0,16946.5,11211.7,15471.8,12188.4,14234.4,14870.1,10694.9,13327.0,26547.1,17102.6,21378.9,17023.4,18276.2,10129.9,16160.0,26711.1,11902.4,16203.1,19756.1,16658.0,17238.1,19185.1,22525.7,18786.1,13080.6,32241.6,34283.9,37959.7,9858.6,17109.2,10022.0,10970.9,17388.6,11795.6,14508.6,17357.5,18759.4,25687.6,16755.3,16496.1,15475.4,10612.4,12660.9,27506.3,20130.9,17392.3,14364.2,28494.7,25782.9,21737.0,17068.2,22703.6,55161.4,13905.7,37856.0,19160.8,24248.7,21023.2,30924.4,36299.1,26239.6,19216.1,16998.6,29811.1,17211.8,15139.6,22417.4,36450.1,17620.0,27516.3,32045.2,23079.9,40223.6,32619.9,24861.6,50659.6,25069.8,19340.1,26441.7,46895.6,32644.6,20349.6,34345.1,48621.0,26135.1,32632.9,22764.8,30797.6,60926.7,55679.4,38006.3,33207.9,41313.9,55253.2,82005.4,103632.1,74625.1,86215.4,70689.6,94069.3,110491.1,209704.1,257995.9,311827.8],"cum_vol":[143024.5,176926.4,215760.9,256857.6,314231.4,389989.7,439740.6,472565.6,522638.9,564991.6,613421.1,647999.9,684872.6,728619.6,757251.9,784321.9,804241.5,842486.4,871034.9,905326.1,938917.8,963155.2,980859.5,1031777.8,1054034.4,1084605.9,1117457.9,1138531.3,1161690.2,1185631.6,1233705.5,1264914.8,1288485.5,1314598.6,1330819.1,1351429.3,1391328.2,1422862.3,1451038.6,1477523.8,1547984.9,1586363.5,1609619.1,1640330.8,1669607.3,1707682.6,1750046.1,1771565.1,1801111.7,1823718.0,1850295.9,1870318.9,1893957.4,1920786.8,1945129.9,1967933.9,1988747.9,2015205.0,2037009.4,2067382.6,2098599.8,2119982.1,2151710.8,2168692.0,2191241.6,2215590.5,2241140.9,2273806.9,2298172.7,2325940.5,2358161.3,2376865.3,2402353.3,2441569.2,2472647.2,2488991.2,2513052.1,2539940.4,2565149.3,2580799.7,2613030.9,2641944.4,2670828.4,2687634.1,2705097.6,2718403.4,2737777.4,2758049.3,2865772.1,2892818.6,2916670.5,2943885.2,2970583.3,2992035.2,3010591.0,3034889.5,3054417.1,3076300.0,3092676.4,3129963.5,3159840.5,3174953.2,3209740.4,3236105.0,3260227.4,3297542.3,3320644.5,3343826.6,3385935.6,3407318.9,3453257.8,3469375.9,3507510.7,3522245.8,3539033.6,3556607.6,3579974.6,3620776.2,3650752.6,3670428.7,3691874.5,3711076.0,3734498.6,3764986.4,3775800.9,3788213.9,3800527.1,3824686.9,3839951.8,3857128.4,3874682.1,3888606.6,3909821.3,3921325.9,3943788.1,3958551.1,3982429.0,4011020.4,4028508.5,4048285.1,4065122.8,4082522.5,4100659.4,4112850.0,4132281.2,4144006.7,4163223.9,4170446.3,4186622.1,4208331.5,4232719.4,4253023.7,4276603.0,4295534.5,4318010.5,4344073.4,4391375.4,4411914.6,4443355.6,4471898.2,4501623.6,4525744.5,4546255.3,4564275.1,4612447.1,4646638.1,4667708.1,4703703.8,4723063.5,4743400.9,4767972.6,4787403.0,4835695.0,4863972.4,4892633.0,4918217.2,4961286.4,4994506.1,5015101.4,5030695.4,5050240.6,5063600.1,5074984.9,5098500.1,5116495.9,5140714.3,5161247.0,5183823.9,5199523.6,5217177.6,5239725.4,5250840.6,5266954.5,5285500.5,5319298.5,5338794.4,5361335.1,5376086.6,5402483.2,5420026.6,5435554.4,5454755.6,5480982.4,5499508.8,5514675.6,5543868.4,5562933.8,5602167.8,5623150.3,5661407.8,5689450.8,5708764.1,5722348.1,5739897.4,5766934.9,5789978.1,5803262.4,5815810.0,5829834.6,5851235.7,5867278.6,5893334.4,5909382.3,5923651.6,5951573.2,5967456.1,5977722.7,6003371.9,6016336.5,6031456.1,6047843.8,6062059.7,6076505.2,6098084.3,6116791.8,6128279.1,6143100.5,6155107.7,6165229.7,6172605.6,6186930.4,6200604.9,6210050.8,6230872.4,6251761.6,6271919.2,6283721.7,6298288.6,6427067.4,6439505.2,6453533.4,6506388.7,6516814.5,6529874.6,6543577.7,6557801.1,6575102.4,6597752.2,6610716.6,6622008.4,6633193.9,6643424.6,6657890.6,6675001.2,6692215.6,6709414.4,6722045.4,6738003.4,6756040.4,6768960.8,6783953.6,6812096.8,6829440.6,6843877.9,6858294.6,6878767.9,6890491.4,6903902.9,6925268.1,6936221.4,6952504.9,6974759.9,7017032.0,7029856.4,7052970.6,7069204.6,7086151.1,7097362.8,7112834.6,7125022.9,7139257.3,7154127.4,7164822.4,7178149.4,7204696.4,7221799.0,7243177.9,7260201.2,7278477.4,7288607.3,7304767.3,7331478.4,7343380.8,7359583.9,7379340.0,7395998.0,7413236.1,7432421.1,7454946.9,7473733.0,7486813.6,7519055.3,7553339.1,7591298.9,7601157.5,7618266.7,7628288.7,7639259.6,7656648.1,7668443.8,7682952.4,7700309.9,7719069.3,7744756.9,7761512.2,7778008.3,7793483.7,7804096.1,7816757.0,7844263.3,7864394.2,7881786.5,7896150.7,7924645.4,7950428.4,7972165.4,7989233.6,8011937.2,8067098.6,8081004.3,8118860.3,8138021.1,8162269.8,8183293.0,8214217.4,8250516.5,8276756.1,8295972.3,8312970.9,8342781.9,8359993.7,8375133.3,8397550.6,8434000.7,8451620.7,8479137.0,8511182.2,8534262.1,8574485.7,8607105.6,8631967.1,8682626.8,8707696.6,8727036.6,8753478.4,8800374.0,8833018.6,8853368.2,8887713.3,8936334.3,8962469.4,8995102.3,9017867.1,9048664.6,9109591.4,9165270.7,9203277.0,9236484.9,9277798.8,9333052.0,9415057.4,9518689.5,9593314.6,9679530.0,9750219.6,9844288.9,9954780.0,10164484.1,10422480.1,10734307.9],"abs_move_pct":[0.4451,0.6276,1.0513,1.3156,1.4394,1.6346,1.6954,1.3724,1.3745,1.4643,1.3706,1.3005,1.319,1.3216,1.3726,1.2903,1.1546,1.2068,1.0815,1.1422,1.3465,1.3395,1.4555,1.5061,1.4922,1.4019,1.4941,1.4713,1.4052,1.4387,1.4755,1.414,1.439,1.3799,1.217,1.1696,1.1019,1.2085,1.2098,1.2886,1.4288,1.4542,1.4183,1.4051,1.4013,1.4521,1.367,1.39,1.3894,1.3446,1.3721,1.4216,1.4397,1.4228,1.4752,1.4785,1.4888,1.5017,1.5032,1.5694,1.5096,1.4657,1.5373,1.5096,1.5641,1.5536,1.5037,1.4203,1.3986,1.4176,1.3973,1.3347,1.348,1.448,1.4822,1.4493,1.4177,1.4945,1.4427,1.3765,1.3679,1.3818,1.3384,1.3786,1.4084,1.4194,1.3985,1.4229,1.5391,1.5743,1.6499,1.5986,1.5987,1.527,1.479,1.4771,1.4579,1.4162,1.3484,1.3573,1.3996,1.3817,1.4271,1.3903,1.4315,1.4874,1.432,1.4777,1.3805,1.3647,1.3306,1.3106,1.377,1.4,1.4577,1.5036,1.4437,1.3937,1.3596,1.389,1.394,1.3221,1.2658,1.32,1.3036,1.2902,1.2079,1.2259,1.2532,1.252,1.2808,1.2817,1.3193,1.3139,1.3315,1.3082,1.3883,1.3959,1.4034,1.3847,1.3728,1.4255,1.4107,1.3717,1.3799,1.3376,1.3337,1.3146,1.3467,1.4461,1.4951,1.5873,1.5642,1.5344,1.6065,1.6236,1.709,1.7487,1.7985,1.8345,1.8753,1.8995,1.9468,1.9571,2.0021,2.0627,2.0882,2.0887,2.0907,2.0452,2.0775,2.1059,2.1272,2.1348,2.1766,2.1702,2.0967,2.149,2.11,2.0486,2.0912,2.0732,2.0513,2.1499,2.2083,2.2438,2.268,2.2764,2.2842,2.3188,2.2848,2.2414,2.2517,2.277,2.3512,2.3187,2.3945,2.3437,2.2849,2.3006,2.2754,2.2889,2.2906,2.3296,2.3351,2.3223,2.3624,2.3396,2.3783,2.3052,2.3376,2.3074,2.3257,2.3366,2.3183,2.3264,2.3139,2.3464,2.3421,2.3532,2.3556,2.3707,2.3468,2.3518,2.3395,2.2976,2.3067,2.3672,2.3708,2.4168,2.3887,2.4318,2.3376,2.3449,2.2981,2.2606,2.2652,2.287,2.261,2.2439,2.262,2.2799,2.2762,2.2518,2.2705,2.2988,2.2824,2.2998,2.2669,2.2021,2.1916,2.1266,2.1785,2.17,2.1443,2.1568,2.1257,2.1289,2.087,2.115,2.0617,2.0929,1.9959,1.9835,2.0339,2.0376,2.0255,2.0135,2.0175,2.0204,2.079,2.1183,2.12,2.1695,2.1966,2.1965,2.1578,2.1604,2.1782,2.1663,2.1597,2.139,2.1802,2.2023,2.1948,2.1274,2.1451,2.1331,2.1012,2.0943,2.0998,2.0649,2.0588,2.0688,2.0911,2.0838,2.0688,2.0775,2.0962,2.1205,2.0958,2.1173,2.1129,2.1886,2.2132,2.2234,2.2544,2.2392,2.2671,2.285,2.2586,2.2531,2.259,2.2682,2.25,2.1909,2.1748,2.1624,2.1588,2.167,2.1995,2.1418,2.1057,2.1601,2.1375,2.1089,2.1404,2.1517,2.144,2.1957,2.18,2.2242,2.2031,2.2167,2.1991,2.2248,2.2465,2.2241,2.2513,2.2916,2.3017,2.2977,2.3268,2.2936,2.2609,2.308,2.3435,2.3424,2.2963,2.3171,2.3012,2.2995,2.3148,2.3273,2.2912,2.2873,2.261,2.2885,2.222,2.2178,2.1913,2.2124,2.1652,2.1607,2.2279,2.2662,2.2455,2.1871,2.2766,2.2576,2.2894,2.2802,2.3512,2.3258,2.3637,2.3344,2.3551,2.3551,2.3446,2.346,2.2744,2.2052,2.2394,2.3246,2.3605,2.3623,2.3761,2.429,2.3891,2.3927],"open5_vol":314231.4,"days":14,"atr14":0.37090000000000006,"adv14":12545261,"avg_range_pct14":5.743,"prev_close":7.04,"prev_high":7.2,"prev_low":6.86,"high_20d":7.405,"ref_5d_high":7.34,"ref_5d_low":6.82,"ref_5d_avg_high":7.21,"ref_5d_avg_low":6.882,"ref_5d_avg_range":0.328,"sr14":{"levels":[{"lo":5.8324,"hi":5.905,"mid":5.8758,"touches":3,"last_touch_days_ago":9},{"lo":6.06,"hi":6.115,"mid":6.085,"touches":4,"last_touch_days_ago":8},{"lo":6.33,"hi":6.37,"mid":6.35,"touches":2,"last_touch_days_ago":7},{"lo":6.425,"hi":6.48,"mid":6.4517,"touches":3,"last_touch_days_ago":6},{"lo":6.82,"hi":6.91,"mid":6.86,"touches":5,"last_touch_days_ago":0},{"lo":6.99,"hi":7.08,"mid":7.04,"touches":3,"last_touch_days_ago":1},{"lo":7.13,"hi":7.2,"mid":7.165,"touches":2,"last_touch_days_ago":0},{"lo":7.3,"hi":7.34,"mid":7.32,"touches":2,"last_touch_days_ago":2}],"high":7.405,"low":5.72,"atr":0.3709,"sessions":14,"tol":0.0927}}