{"symbol":"USAR","for_date":"2026-01-05","built":"2026-09-30T17:16:27-04:00","sessions":["2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[170568.7,43225.4,43124.0,36390.4,47446.2,68462.4,42146.3,30032.8,39024.2,44335.4,35901.4,43397.7,36375.0,27827.9,26820.0,40712.3,27048.2,29913.3,38785.8,44069.2,46571.6,29197.2,47148.1,26130.9,33022.1,23135.6,34038.9,24631.2,24609.3,30436.7,42681.6,34886.5,31758.3,30375.0,28539.5,38010.3,77885.9,25309.4,24153.1,19006.0,29390.1,25018.3,28918.4,30789.5,21394.9,20275.0,20045.6,20769.1,22436.9,20497.7,25249.6,17942.9,17614.6,27392.9,34181.5,21377.1,21910.0,31003.4,21861.6,38884.9,29968.2,24911.6,27630.2,16530.4,20620.9,30096.4,19619.1,18726.1,14548.8,18986.1,13704.5,27227.8,19735.6,16384.2,20266.6,17818.0,17588.0,28447.5,14438.7,12501.5,18225.6,20033.3,18168.7,14516.1,13151.3,15623.9,16908.9,15375.3,17935.3,14610.2,16109.9,15367.7,19610.6,20109.9,17963.9,10474.1,13925.1,15911.4,20505.3,14818.2,16527.6,11019.9,24093.0,13360.0,14616.1,15608.7,15041.4,13820.1,17845.6,22898.1,12461.1,21072.3,14716.6,11340.9,13872.1,13074.4,11101.4,12734.2,10139.1,12030.6,9393.7,18546.0,10386.2,16322.8,19536.2,24353.4,11850.7,14567.4,10243.1,11372.0,12490.5,14894.5,11589.8,10910.9,14793.9,9581.1,11065.9,11959.3,12019.1,8269.6,11704.5,14055.1,10582.6,13462.2,10146.1,15604.6,14057.8,10831.9,7824.1,11608.6,11246.0,10367.9,9211.8,8809.0,11268.4,12601.1,13527.6,12041.9,8620.6,8724.0,10188.9,11138.1,12420.7,10771.5,13444.9,12852.9,14627.7,14829.3,16749.8,12863.9,15609.1,15796.6,10218.2,13573.4,9843.9,10778.7,11807.9,8355.4,7496.1,10324.4,18895.6,10270.2,10217.4,10400.2,10924.8,15358.9,13840.5,12497.1,10602.0,10975.4,13697.2,15512.1,14054.6,22565.8,11870.7,14076.5,14628.1,12165.9,10879.7,11675.0,13590.1,10996.6,13745.1,10137.1,13797.1,14196.8,12487.5,13048.4,15964.1,12439.4,17563.8,9834.0,10861.4,10225.1,14736.0,6928.8,6347.0,10443.9,7642.1,8911.1,9389.6,11483.5,8760.0,9209.4,7506.8,6714.6,6809.4,8178.5,9768.8,7002.4,11567.4,10802.9,13568.3,8760.4,6932.5,11427.3,6822.9,10279.4,6104.9,18030.8,12248.9,8256.2,7757.6,5594.9,8511.9,6950.8,9923.9,9911.8,10223.1,7373.7,7082.1,5996.1,8457.4,8856.0,9332.3,14896.4,10866.8,6906.9,6797.6,13625.6,7950.6,8133.4,7233.0,6318.0,8288.9,7534.3,10848.6,12443.4,10614.1,9908.8,12440.3,12641.8,12708.2,9038.6,13470.4,18290.3,10715.1,9544.4,10605.8,8803.4,11895.0,9123.4,6697.1,16269.4,7602.9,8976.8,11621.7,10533.7,10864.1,12566.3,10389.2,10111.8,7746.4,13520.6,16496.4,14719.1,8981.9,9814.9,8604.8,12914.4,10940.1,10302.6,15131.9,27826.6,8903.4,12145.0,6377.9,8534.1,10548.4,7720.5,10367.4,10578.3,10467.6,8279.1,7202.4,7851.9,9403.1,7996.8,7510.4,7972.1,12151.1,9757.6,9601.2,7319.9,13969.0,8272.5,6929.0,9201.1,12515.7,9032.4,14783.7,15866.6,15113.1,8903.1,12916.6,10390.4,12421.1,12173.1,16491.4,15237.7,13984.4,8193.5,11632.8,20895.3,14765.1,11624.4,11713.4,20723.8,11685.9,12759.8,13956.4,13824.1,15216.9,13709.6,13110.2,17189.6,17393.2,16174.4,15647.7,13619.4,20100.7,29737.1,15798.9,16659.0,14264.2,18971.2,21677.6,14884.2,14197.4,17602.8,23467.9,24307.9,20487.7,20080.7,13553.8,16038.6,22005.4,16447.1,20185.1,23411.2,50787.3,37192.7,35037.4,36640.6,63537.6,51288.0,52769.9,66195.9,58657.7,108067.5],"cum_vol":[170568.7,213794.1,256918.1,293308.6,340754.8,409217.2,451363.5,481396.3,520420.5,564755.9,600657.3,644055.0,680430.0,708257.9,735077.9,775790.1,802838.4,832751.6,871537.4,915606.6,962178.3,991375.5,1038523.6,1064654.5,1097676.6,1120812.2,1154851.1,1179482.3,1204091.6,1234528.3,1277209.9,1312096.4,1343854.7,1374229.7,1402769.2,1440779.5,1518665.4,1543974.7,1568127.8,1587133.8,1616523.9,1641542.1,1670460.5,1701250.0,1722644.9,1742919.9,1762965.5,1783734.6,1806171.5,1826669.2,1851918.9,1869861.8,1887476.4,1914869.3,1949050.8,1970427.9,1992337.9,2023341.2,2045202.9,2084087.7,2114055.9,2138967.5,2166597.7,2183128.1,2203748.9,2233845.3,2253464.4,2272190.5,2286739.3,2305725.4,2319429.9,2346657.6,2366393.2,2382777.4,2403044.0,2420862.0,2438450.0,2466897.5,2481336.2,2493837.7,2512063.3,2532096.6,2550265.3,2564781.4,2577932.6,2593556.6,2610465.4,2625840.7,2643776.0,2658386.2,2674496.1,2689863.8,2709474.4,2729584.2,2747548.1,2758022.3,2771947.4,2787858.9,2808364.1,2823182.4,2839709.9,2850729.9,2874822.9,2888182.9,2902798.9,2918407.6,2933449.1,2947269.2,2965114.9,2988012.9,3000474.0,3021546.3,3036262.9,3047603.9,3061475.9,3074550.3,3085651.7,3098385.9,3108525.1,3120555.6,3129949.4,3148495.4,3158881.6,3175204.4,3194740.6,3219093.9,3230944.6,3245512.1,3255755.1,3267127.1,3279617.6,3294512.1,3306101.9,3317012.8,3331806.6,3341387.8,3352453.6,3364412.9,3376432.1,3384701.7,3396406.2,3410461.3,3421043.9,3434506.1,3444652.3,3460256.9,3474314.6,3485146.6,3492970.6,3504579.2,3515825.2,3526193.1,3535404.9,3544213.9,3555482.3,3568083.4,3581610.9,3593652.9,3602273.4,3610997.4,3621186.3,3632324.4,3644745.1,3655516.6,3668961.4,3681814.3,3696442.0,3711271.3,3728021.1,3740884.9,3756494.0,3772290.6,3782508.8,3796082.1,3805926.0,3816704.7,3828512.6,3836868.0,3844364.1,3854688.4,3873584.1,3883854.3,3894071.6,3904471.9,3915396.6,3930755.6,3944596.1,3957093.1,3967695.1,3978670.5,3992367.7,4007879.8,4021934.4,4044500.1,4056370.9,4070447.4,4085075.4,4097241.4,4108121.1,4119796.1,4133386.2,4144382.9,4158127.9,4168265.1,4182062.2,4196259.0,4208746.5,4221794.9,4237759.1,4250198.5,4267762.3,4277596.3,4288457.7,4298682.8,4313418.8,4320347.6,4326694.6,4337138.4,4344780.6,4353691.7,4363081.4,4374564.9,4383324.9,4392534.2,4400041.0,4406755.6,4413564.9,4421743.4,4431512.2,4438514.6,4450082.1,4460885.0,4474453.3,4483213.7,4490146.2,4501573.5,4508396.4,4518675.8,4524780.7,4542811.5,4555060.4,4563316.6,4571074.2,4576669.1,4585181.0,4592131.8,4602055.7,4611967.5,4622190.6,4629564.4,4636646.5,4642642.6,4651100.0,4659956.0,4669288.3,4684184.7,4695051.5,4701958.4,4708756.1,4722381.7,4730332.3,4738465.6,4745698.6,4752016.6,4760305.6,4767839.9,4778688.5,4791131.9,4801746.0,4811654.8,4824095.1,4836736.9,4849445.1,4858483.6,4871954.0,4890244.3,4900959.4,4910503.7,4921109.5,4929912.9,4941807.9,4950931.2,4957628.4,4973897.8,4981500.6,4990477.4,5002099.1,5012632.9,5023496.9,5036063.2,5046452.4,5056564.2,5064310.6,5077831.1,5094327.6,5109046.7,5118028.6,5127843.5,5136448.3,5149362.7,5160302.9,5170605.5,5185737.4,5213564.0,5222467.4,5234612.4,5240990.3,5249524.4,5260072.8,5267793.3,5278160.6,5288738.9,5299206.6,5307485.7,5314688.1,5322540.0,5331943.1,5339939.9,5347450.3,5355422.4,5367573.6,5377331.2,5386932.4,5394252.4,5408221.4,5416493.9,5423422.9,5432624.0,5445139.7,5454172.1,5468955.8,5484822.4,5499935.5,5508838.6,5521755.1,5532145.6,5544566.7,5556739.9,5573231.2,5588468.9,5602453.4,5610646.9,5622279.6,5643174.9,5657940.1,5669564.4,5681277.8,5702001.6,5713687.5,5726447.3,5740403.7,5754227.8,5769444.6,5783154.3,5796264.5,5813454.1,5830847.4,5847021.7,5862669.4,5876288.8,5896389.5,5926126.6,5941925.5,5958584.5,5972848.7,5991819.9,6013497.5,6028381.7,6042579.1,6060181.9,6083649.7,6107957.6,6128445.4,6148526.1,6162079.9,6178118.5,6200123.9,6216571.0,6236756.1,6260167.4,6310954.6,6348147.4,6383184.7,6419825.3,6483362.9,6534650.9,6587420.7,6653616.6,6712274.4,6820341.9],"abs_move_pct":[0.8747,1.1291,1.4691,1.5881,2.0494,2.0826,1.7923,1.958,1.7844,1.8395,1.8901,1.9471,2.1058,1.9069,2.1248,2.105,2.1173,2.2506,2.0188,2.208,2.3245,2.2027,2.1236,2.1206,2.0972,1.9194,2.0469,2.156,2.1984,2.2594,2.4202,2.3142,2.3039,2.2252,2.162,2.2114,2.3165,2.2748,2.3092,2.2925,2.3103,2.3753,2.2888,2.2479,2.2308,2.3341,2.394,2.4586,2.557,2.6606,2.4646,2.5471,2.6432,2.5985,2.7993,2.7447,2.8559,2.7982,2.9882,3.1263,2.9155,2.8516,2.6928,2.6956,2.7314,2.7963,2.7408,2.8472,2.9021,2.9319,3.0431,2.9392,2.9239,2.8629,2.7688,2.8086,2.7624,2.7373,2.7435,2.627,2.8198,2.8639,2.9742,3.0135,3.0902,3.172,3.2606,3.1444,3.1466,3.1769,3.1906,3.2572,3.3581,3.3713,3.3155,3.3255,3.3017,3.263,3.2216,3.1763,3.2623,3.2833,3.2655,3.3821,3.3445,3.4926,3.4514,3.5267,3.581,3.5879,3.6226,3.7303,3.6864,3.5847,3.6467,3.5333,3.5281,3.6238,3.7077,3.7139,3.8037,3.8127,3.8334,3.8607,3.8835,3.8454,3.8044,3.8471,3.7823,3.7843,3.7981,3.7907,3.8133,3.8077,3.7688,3.7914,3.8126,3.7574,3.74,3.6919,3.7226,3.6388,3.7066,3.6742,3.6475,3.5943,3.6595,3.6583,3.6638,3.7658,3.6377,3.8215,3.8661,3.8611,3.8559,3.8753,3.7857,3.7516,3.7973,3.8043,3.7563,3.7265,3.729,3.7605,3.7576,3.7742,3.7891,3.8203,3.7848,3.7175,3.7482,3.7815,3.7742,3.7887,3.7451,3.6842,3.6765,3.712,3.7288,3.773,3.7398,3.6575,3.59,3.6007,3.5844,3.6866,3.6358,3.7147,3.7241,3.7188,3.6202,3.5972,3.582,3.5213,3.5438,3.4935,3.5275,3.5333,3.5695,3.5849,3.5963,3.6604,3.6954,3.663,3.6462,3.6094,3.7079,3.6234,3.6483,3.6929,3.6767,3.7265,3.6689,3.6143,3.6119,3.6037,3.5557,3.527,3.4926,3.5173,3.5539,3.5125,3.5146,3.5392,3.6128,3.6132,3.5872,3.5597,3.5243,3.5835,3.6203,3.6344,3.6464,3.6387,3.6839,3.7191,3.7706,3.8412,3.8482,3.846,3.9113,3.8427,3.9138,3.9313,3.899,3.8846,3.8844,3.8806,3.882,3.8531,3.8371,3.8443,3.8897,3.9324,3.9891,4.0644,4.1008,4.1429,4.1165,4.1729,4.167,4.2214,4.2427,4.2408,4.2153,4.2383,4.283,4.2692,4.2732,4.2561,4.2801,4.355,4.3669,4.272,4.2967,4.3758,4.4156,4.4444,4.4954,4.5272,4.4609,4.4785,4.4349,4.427,4.402,4.4628,4.4834,4.4602,4.388,4.3896,4.3488,4.3872,4.4083,4.456,4.4482,4.5514,4.5653,4.563,4.5195,4.5301,4.5168,4.4774,4.5163,4.5332,4.5785,4.5907,4.5984,4.5716,4.5565,4.4768,4.4599,4.4082,4.4181,4.4363,4.4477,4.4901,4.4881,4.4834,4.4879,4.5673,4.5155,4.5192,4.4948,4.4933,4.5192,4.5775,4.6442,4.6385,4.5889,4.5698,4.5986,4.6069,4.6492,4.7219,4.7391,4.6794,4.675,4.7106,4.7422,4.7779,4.823,4.831,4.8739,4.9321,4.8877,4.8428,4.9114,4.9179,4.9284,5.0297,5.0535,5.0783,5.1334,5.2384,5.239,5.3175,5.3409,5.3277,5.3344,5.3414,5.4122,5.3492,5.3118,5.285,5.2414,5.2846,5.2709,5.2506,5.2731,5.2078,5.1825,5.2366,5.2574,5.2461,5.2319,5.2015,5.2331,5.1845,5.1985,5.2507,5.4089,5.325,5.3724,5.3677,5.3156,5.3415,5.277,5.1875,5.2021,5.199],"open5_vol":340754.8,"days":14,"atr14":1.3493214285714283,"adv14":8789477,"avg_range_pct14":9.727,"prev_close":14.15,"prev_high":14.41,"prev_low":12.17,"high_20d":19.02,"ref_5d_high":14.52,"ref_5d_low":11.7245,"ref_5d_avg_high":13.51,"ref_5d_avg_low":12.3139,"ref_5d_avg_range":1.1961,"sr14":{"levels":[{"lo":12.07,"hi":12.25,"mid":12.1633,"touches":3,"last_touch_days_ago":0},{"lo":12.605,"hi":12.74,"mid":12.6725,"touches":2,"last_touch_days_ago":2},{"lo":13.0,"hi":13.3,"mid":13.1807,"touches":3,"last_touch_days_ago":4},{"lo":13.5,"hi":13.81,"mid":13.655,"touches":4,"last_touch_days_ago":3},{"lo":13.88,"hi":14.02,"mid":13.95,"touches":2,"last_touch_days_ago":7},{"lo":14.41,"hi":14.7,"mid":14.5995,"touches":6,"last_touch_days_ago":0},{"lo":14.78,"hi":14.8,"mid":14.79,"touches":2,"last_touch_days_ago":7}],"high":19.02,"low":11.7245,"atr":1.3493,"sessions":14,"tol":0.3373}}