{"symbol":"TE","for_date":"2026-01-05","built":"2026-09-30T17:16:26-04:00","sessions":["2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[367847.4,198371.7,167977.3,145977.5,128923.2,172309.0,134452.6,112918.4,128722.1,141571.3,109140.7,149616.5,105797.5,124503.3,112611.5,105107.2,129666.7,125332.4,81581.0,103380.6,67599.7,89580.6,78404.7,96555.8,143444.3,84208.2,104856.7,69061.4,74880.1,68462.9,83441.1,116991.8,100374.6,61919.9,111078.6,85345.9,78430.5,77787.1,86721.9,100404.0,66542.1,56904.9,71469.1,54426.6,89267.5,77676.6,71483.6,66698.4,60998.9,47324.9,70777.2,73365.1,110243.9,54848.3,41809.6,71344.5,60298.1,100940.3,71468.1,75908.7,61291.0,67795.6,60235.6,54931.4,61740.6,73873.1,78506.6,49286.1,51003.4,69558.9,39633.1,68630.9,47537.8,42419.3,49925.5,77924.1,73128.4,59370.6,57774.9,52910.3,43335.5,70030.1,76804.9,76743.9,77153.6,66119.9,59891.6,64779.9,53944.7,70304.2,73415.9,46942.2,47301.9,96929.7,55933.3,56513.1,53396.3,37323.4,32695.5,31608.6,62822.4,51724.1,41054.9,38605.4,31945.9,47686.7,34029.0,38409.3,48407.5,57647.1,49507.1,84169.5,68797.5,44357.1,31440.4,48456.6,53867.4,51582.3,50649.7,32936.1,58900.6,41049.2,46418.4,70366.1,47688.2,53169.3,64579.3,59074.4,38472.8,44637.4,46417.3,49941.1,52711.6,47685.4,54096.5,45035.4,48163.2,39508.2,48618.6,30042.6,39864.9,37402.9,46719.9,47064.3,38653.9,32741.6,32053.3,44216.1,39377.5,55858.4,44957.6,26020.9,31463.4,47491.0,31781.2,51832.4,43301.9,39869.5,31817.6,47078.5,32261.9,74841.1,45534.6,32887.0,55897.4,62922.7,50731.9,40550.1,41474.4,38663.7,26519.4,32820.5,19690.7,57048.9,34052.1,29307.3,29282.5,23957.6,39588.1,23003.4,60750.6,23366.9,38144.1,27689.5,27263.0,36981.1,33260.3,42287.4,19687.6,38709.1,28763.2,23737.5,21514.9,31191.4,14209.1,24424.9,60652.9,23436.6,35958.1,39590.5,20254.4,32683.9,57347.9,40457.4,48400.3,30436.9,51047.1,26331.8,21738.1,29982.8,57580.2,38002.9,31302.6,24301.6,50430.9,39115.0,30018.6,39702.9,50304.7,26189.6,34416.7,32549.2,35276.6,21843.4,20722.2,18443.7,19747.8,20827.9,20111.8,28091.9,21216.5,28273.2,17436.1,42146.5,45777.8,10637.4,24156.1,26679.1,55243.7,16269.1,25027.7,15918.9,37655.0,22051.0,17545.9,25010.3,46858.5,20168.6,24395.4,29982.6,26908.3,37739.0,28554.1,21392.1,39151.4,25072.5,33428.2,41283.3,32954.8,24132.4,41685.4,27288.4,16428.3,19001.5,24824.6,19205.4,27373.6,24552.2,51332.7,35001.2,29433.3,26329.2,22936.9,52412.3,54123.7,47893.6,27677.7,34544.9,20177.6,20879.3,23157.6,25152.4,19344.5,26301.4,33526.6,29330.5,21631.8,31122.4,17301.3,19184.0,22167.4,24356.1,22216.8,22362.6,28200.6,33432.4,51165.1,34632.3,25660.4,13207.5,29863.9,24146.3,22882.7,18188.0,24631.1,19427.3,19265.3,29507.0,25496.3,21907.7,24328.1,24872.9,19197.1,18417.4,33996.6,16429.6,31232.1,20612.9,21849.9,25873.9,28970.2,29236.2,36169.7,27149.1,22534.8,29013.1,32664.2,17745.4,26391.1,29383.1,35409.6,43002.4,26368.4,26916.5,31925.1,35567.4,31713.4,36262.6,25955.2,41397.5,34572.6,23131.9,28322.1,28524.5,23840.1,32671.1,32777.4,29121.0,60018.1,29659.3,36835.8,24375.4,28800.9,50546.3,34394.2,30970.0,30028.8,27050.8,31001.1,38701.8,45338.4,51125.4,32175.9,43355.6,30675.8,49676.6,35161.1,29180.4,28936.1,35901.9,31954.4,37336.8,23781.4,52288.1,46160.5,55009.5,71903.8,62626.9,66380.8,58430.1,94776.5,66203.5,75997.5,48550.9,95518.0,108601.1,99903.1,136239.9,186095.6,312640.9],"cum_vol":[367847.4,566219.1,734196.4,880173.9,1009097.1,1181406.1,1315858.7,1428777.1,1557499.3,1699070.6,1808211.3,1957827.8,2063625.3,2188128.6,2300740.1,2405847.3,2535514.0,2660846.4,2742427.4,2845808.1,2913407.8,3002988.4,3081393.1,3177948.9,3321393.2,3405601.4,3510458.1,3579519.5,3654399.6,3722862.5,3806303.6,3923295.4,4023670.0,4085589.9,4196668.6,4282014.5,4360445.0,4438232.1,4524953.9,4625357.9,4691900.0,4748804.9,4820273.9,4874700.5,4963968.0,5041644.6,5113128.3,5179826.7,5240825.6,5288150.6,5358927.8,5432292.9,5542536.7,5597385.0,5639194.6,5710539.1,5770837.2,5871777.5,5943245.6,6019154.3,6080445.3,6148240.9,6208476.5,6263407.9,6325148.5,6399021.6,6477528.2,6526814.4,6577817.8,6647376.6,6687009.8,6755640.6,6803178.4,6845597.7,6895523.2,6973447.3,7046575.7,7105946.4,7163721.3,7216631.6,7259967.1,7329997.1,7406802.0,7483545.9,7560699.4,7626819.4,7686710.9,7751490.8,7805435.5,7875739.7,7949155.6,7996097.9,8043399.7,8140329.4,8196262.7,8252775.8,8306172.1,8343495.4,8376190.9,8407799.6,8470622.0,8522346.1,8563401.1,8602006.4,8633952.4,8681639.1,8715668.1,8754077.4,8802484.9,8860131.9,8909639.0,8993808.5,9062606.0,9106963.1,9138403.6,9186860.1,9240727.6,9292309.9,9342959.6,9375895.7,9434796.3,9475845.5,9522263.9,9592630.0,9640318.2,9693487.5,9758066.8,9817141.2,9855614.0,9900251.4,9946668.7,9996609.8,10049321.4,10097006.8,10151103.3,10196138.7,10244301.9,10283810.1,10332428.7,10362471.3,10402336.1,10439739.1,10486459.0,10533523.3,10572177.2,10604918.8,10636972.1,10681188.2,10720565.7,10776424.1,10821381.8,10847402.7,10878866.1,10926357.1,10958138.4,11009970.8,11053272.6,11093142.1,11124959.7,11172038.2,11204300.1,11279141.1,11324675.8,11357562.8,11413460.1,11476382.9,11527114.8,11567664.9,11609139.3,11647803.0,11674322.4,11707142.9,11726833.6,11783882.5,11817934.6,11847241.9,11876524.4,11900482.0,11940070.1,11963073.5,12023824.1,12047190.9,12085335.1,12113024.6,12140287.6,12177268.6,12210528.9,12252816.4,12272503.9,12311213.1,12339976.3,12363713.8,12385228.6,12416420.0,12430629.1,12455054.0,12515706.9,12539143.5,12575101.6,12614692.1,12634946.6,12667630.4,12724978.3,12765435.7,12813836.0,12844272.9,12895320.0,12921651.8,12943389.9,12973372.6,13030952.9,13068955.8,13100258.4,13124560.0,13174990.9,13214105.9,13244124.6,13283827.5,13334132.2,13360321.9,13394738.6,13427287.8,13462564.4,13484407.7,13505129.9,13523573.6,13543321.4,13564149.4,13584261.1,13612353.0,13633569.5,13661842.7,13679278.8,13721425.3,13767203.1,13777840.5,13801996.6,13828675.8,13883919.5,13900188.6,13925216.3,13941135.2,13978790.2,14000841.2,14018387.1,14043397.4,14090255.9,14110424.6,14134819.9,14164802.6,14191710.9,14229449.9,14258003.9,14279396.0,14318547.4,14343619.9,14377048.1,14418331.4,14451286.2,14475418.6,14517103.9,14544392.4,14560820.6,14579822.1,14604646.7,14623852.1,14651225.7,14675777.9,14727110.6,14762111.9,14791545.1,14817874.4,14840811.2,14893223.5,14947347.2,14995240.8,15022918.5,15057463.4,15077640.9,15098520.2,15121677.9,15146830.3,15166174.8,15192476.1,15226002.7,15255333.2,15276965.0,15308087.4,15325388.7,15344572.7,15366740.1,15391096.2,15413313.0,15435675.6,15463876.2,15497308.6,15548473.7,15583106.0,15608766.4,15621973.9,15651837.8,15675984.1,15698866.8,15717054.8,15741685.9,15761113.1,15780378.4,15809885.4,15835381.7,15857289.4,15881617.5,15906490.4,15925687.4,15944104.8,15978101.4,15994531.0,16025763.1,16046375.9,16068225.8,16094099.7,16123069.9,16152306.1,16188475.9,16215624.9,16238159.7,16267172.8,16299837.0,16317582.4,16343973.4,16373356.6,16408766.1,16451768.6,16478137.0,16505053.5,16536978.6,16572546.1,16604259.4,16640522.1,16666477.3,16707874.8,16742447.4,16765579.3,16793901.4,16822425.9,16846266.0,16878937.1,16911714.6,16940835.6,17000853.7,17030513.0,17067348.8,17091724.1,17120525.0,17171071.3,17205465.5,17236435.5,17266464.3,17293515.1,17324516.1,17363217.9,17408556.3,17459681.6,17491857.6,17535213.2,17565889.0,17615565.6,17650726.7,17679907.1,17708843.1,17744745.0,17776699.4,17814036.2,17837817.6,17890105.7,17936266.2,17991275.7,18063179.5,18125806.4,18192187.2,18250617.3,18345393.8,18411597.3,18487594.8,18536145.7,18631663.7,18740264.9,18840168.0,18976407.9,19162503.6,19475144.4],"abs_move_pct":[1.6205,2.6214,2.4386,2.903,2.774,3.0025,2.585,2.9277,3.1173,3.4131,3.6753,3.5722,3.8053,3.9025,4.0458,3.7228,3.897,3.9175,3.8327,3.8073,4.0484,4.0944,4.3636,4.476,4.5935,4.4857,4.472,4.6333,4.6067,4.5242,4.6666,4.4881,4.5273,4.4222,4.295,4.0797,4.5348,4.6664,4.4324,4.3124,4.4103,4.549,4.5712,4.5953,4.5793,4.7152,4.375,4.3552,4.6125,4.5576,4.3363,4.5232,4.691,4.6892,4.8258,4.98,4.9169,4.9521,5.1679,5.1783,4.9336,4.8796,4.8313,5.0251,5.0906,5.1141,5.2291,5.2445,5.1249,5.0676,4.9517,4.8306,4.7694,4.6544,4.5987,4.532,4.564,4.5995,4.5852,4.4465,4.4908,4.5313,4.7156,4.8209,4.8708,4.9997,5.1843,5.0114,5.0118,5.0354,4.9505,4.872,4.8858,4.7245,4.7544,4.6873,4.7412,4.6962,4.715,4.7218,4.6987,4.618,4.7644,4.7595,4.7313,4.6374,4.6342,4.6283,4.7448,4.8521,4.715,4.7759,4.7528,4.7922,4.7585,4.7746,4.8212,4.8478,4.8788,4.8931,4.9734,5.059,5.0149,5.0678,5.1636,5.0694,5.002,4.975,5.0705,4.9636,4.9759,4.9881,4.9125,5.0125,4.9429,4.8862,5.0919,5.0981,5.0563,5.156,5.1038,5.1575,5.1919,5.1098,5.0603,5.067,5.0979,4.9222,4.8207,4.8856,4.8353,4.7831,4.7969,4.7905,4.8988,4.9034,4.7476,4.7203,4.7459,4.8888,4.8475,4.8985,4.9168,4.9474,4.9537,5.0784,4.998,5.084,5.1242,5.0576,5.0119,5.0098,4.9823,4.9282,4.9106,4.8476,4.9277,4.8394,4.8515,4.9241,5.0039,4.9828,5.0075,4.9766,5.0417,5.1239,5.1806,4.9561,4.8908,4.9486,4.9201,4.8841,4.9509,5.0041,5.0218,4.9641,4.9304,4.9183,4.8531,4.8802,4.8789,4.8861,5.0404,5.0326,5.0427,4.9646,4.8857,4.8592,4.7752,4.8358,4.8014,4.8165,4.7596,4.714,4.7319,4.7108,4.714,4.7559,4.6363,4.7268,4.6294,4.6949,4.6432,4.5689,4.6174,4.5867,4.6155,4.698,4.6705,4.7636,4.6826,4.674,4.6252,4.5721,4.5816,4.609,4.5177,4.572,4.5549,4.5943,4.6401,4.734,4.667,4.5758,4.5578,4.6449,4.6493,4.7469,4.808,4.8059,4.8907,4.8734,4.8034,4.8519,4.7578,4.844,4.7382,4.7864,4.7452,4.812,4.9191,4.8701,4.8405,4.8022,4.7886,4.8652,4.8295,4.8582,4.8336,4.7598,4.7616,4.7172,4.7121,4.5839,4.5182,4.475,4.5419,4.5158,4.4934,4.5375,4.4731,4.476,4.4516,4.4091,4.3548,4.3197,4.3131,4.4154,4.2962,4.351,4.3729,4.4034,4.3796,4.4573,4.5005,4.5821,4.6018,4.6037,4.6713,4.7191,4.6892,4.671,4.608,4.636,4.6493,4.6466,4.5664,4.5717,4.5327,4.5291,4.6008,4.613,4.5796,4.6252,4.5904,4.5792,4.5518,4.4645,4.4758,4.4458,4.4287,4.3667,4.4321,4.4285,4.3406,4.4113,4.4435,4.374,4.4189,4.5069,4.5487,4.4555,4.4702,4.5094,4.5739,4.6061,4.632,4.7226,4.7065,4.7909,4.7315,4.8388,4.8296,4.8485,4.8421,4.7474,4.6808,4.6503,4.6566,4.6288,4.634,4.6385,4.741,4.8579,4.8207,4.8438,4.8526,4.8363,4.7829,4.7362,4.8659,4.9078,4.8371,4.7756,4.7118,4.6923,4.8089,4.8049,4.7955,4.7585,4.7336,4.8063,4.8002,4.7942,4.8089,4.7766,4.7357,4.6438,4.5555,4.4881,4.4605,4.3683,4.4768,4.5087,4.4897,4.4531,4.49,4.4077,4.4632,4.5353],"open5_vol":1009097.1,"days":14,"atr14":0.7542857142857143,"adv14":22082154,"avg_range_pct14":11.08,"prev_close":7.84,"prev_high":8.12,"prev_low":6.99,"high_20d":8.12,"ref_5d_high":8.12,"ref_5d_low":6.19,"ref_5d_avg_high":7.185,"ref_5d_avg_low":6.48,"ref_5d_avg_range":0.705,"sr14":{"levels":[{"lo":4.78,"hi":4.95,"mid":4.865,"touches":2,"last_touch_days_ago":11},{"lo":5.32,"hi":5.485,"mid":5.415,"touches":3,"last_touch_days_ago":10},{"lo":5.53,"hi":5.705,"mid":5.6175,"touches":2,"last_touch_days_ago":9},{"lo":6.075,"hi":6.19,"mid":6.1325,"touches":2,"last_touch_days_ago":3},{"lo":6.37,"hi":6.46,"mid":6.4088,"touches":4,"last_touch_days_ago":1},{"lo":6.585,"hi":6.745,"mid":6.665,"touches":2,"last_touch_days_ago":3},{"lo":6.82,"hi":6.99,"mid":6.888,"touches":5,"last_touch_days_ago":0},{"lo":7.1,"hi":7.14,"mid":7.12,"touches":2,"last_touch_days_ago":1},{"lo":7.32,"hi":7.39,"mid":7.355,"touches":2,"last_touch_days_ago":5}],"high":8.12,"low":4.78,"atr":0.7543,"sessions":14,"tol":0.1886}}