{"symbol":"SPY","for_date":"2026-01-05","built":"2026-09-30T17:16:26-04:00","sessions":["2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[806831.0,407120.4,353368.9,289087.4,310296.5,353149.6,289985.4,290474.1,248801.5,223781.6,282015.3,272538.9,224539.7,220321.1,212284.9,320966.8,286703.6,270578.9,258319.5,225450.9,296724.4,226840.1,235461.4,219944.6,192476.1,206878.9,192878.6,179828.2,179375.0,169142.7,279310.5,243488.9,202080.4,192689.4,203213.2,206451.3,170328.6,200528.9,178819.9,173707.8,270744.7,222742.3,246359.2,191086.9,180127.9,223682.4,197063.9,227277.5,195017.4,157452.4,198638.2,206922.9,176740.1,181677.1,205858.1,251769.6,251381.7,221498.1,205960.8,256835.5,253723.1,202364.1,204403.9,170449.4,153332.9,190588.7,197710.9,243806.5,179572.4,172673.5,210465.4,178975.9,194608.6,171967.3,211515.1,241128.9,201749.9,191612.9,178580.5,152316.6,185467.4,189940.6,170682.4,151876.1,187188.2,187699.6,161164.5,152594.4,256707.9,226815.8,230538.3,169227.6,499216.1,276294.1,215089.9,221838.8,203394.6,144974.1,169371.8,144247.3,183288.6,171776.5,210122.6,168752.4,185302.8,197753.2,165025.6,174076.5,140723.7,163705.6,202141.9,162297.6,138018.8,160606.9,117763.2,139749.1,118863.8,104295.9,108692.8,117876.5,161698.4,125619.6,125918.1,142763.7,134469.1,130425.1,153133.9,159474.0,190709.9,155791.6,133911.1,146101.4,138677.1,109641.3,114038.6,143355.8,137884.4,119995.9,117577.9,128338.1,141117.9,143174.2,106016.9,112194.6,97000.9,119662.1,138147.9,106511.6,98769.9,117020.7,176999.2,127838.1,108072.6,100808.9,119617.6,123768.4,168818.1,205655.4,122210.6,109027.6,132340.9,169227.4,132821.9,112929.2,95416.3,132413.1,118407.4,327025.4,162436.9,107523.3,143351.5,209351.6,100035.1,89419.2,110429.1,124228.4,134954.6,149816.4,182989.7,108427.0,145554.9,99816.8,106753.4,123024.4,108731.6,109500.8,99850.6,101202.2,84478.2,97696.9,108664.4,99806.9,106469.8,114330.0,127351.0,104630.7,143293.0,143849.5,154999.1,108634.2,168994.5,113010.4,117443.4,271255.6,104696.8,112224.9,116920.3,114491.3,158006.5,157884.5,218926.1,86997.1,104647.4,127115.5,87692.8,120419.1,100984.4,98681.9,108275.3,79815.4,84109.4,90785.9,246208.6,78969.7,117656.6,106827.2,92182.1,88927.7,90309.5,72368.9,109644.1,91894.4,90504.0,90994.4,104426.4,101344.5,97404.1,84830.7,80234.0,73268.6,96069.6,89082.2,94753.4,105970.5,79841.6,97954.7,97820.2,81099.6,78774.6,103615.4,120606.5,92163.9,225844.6,119052.3,78985.8,98524.1,107552.7,81952.2,89255.4,119992.1,114228.7,93760.9,105669.6,81583.6,104280.0,108441.2,154281.0,104985.9,76845.4,74341.1,153881.9,159459.6,147866.4,162553.2,146785.9,173050.1,145733.1,169768.0,133486.9,104164.0,119258.4,122259.7,119591.4,112273.4,121201.9,109545.4,120909.8,107812.7,101652.0,106009.3,107058.2,119587.0,134705.1,131221.4,98104.9,148095.3,118791.9,125582.2,101320.1,83998.4,140819.1,138420.6,127489.6,115123.6,131803.4,125540.4,94050.7,118957.8,89935.3,158004.4,147075.7,114193.9,112083.4,116895.9,102992.2,100756.9,159205.0,186063.8,118480.4,112646.4,146981.6,110775.2,136203.6,145350.6,139583.5,127474.4,173212.6,102282.1,166207.4,135899.6,191574.8,146809.3,153833.9,128216.1,171400.4,133676.6,129783.6,154818.1,128708.2,149626.2,179952.6,167932.5,174670.0,161993.7,132162.0,170012.5,142418.4,162795.4,148604.4,159576.0,167576.7,159331.1,161664.5,128556.4,149328.4,170793.3,217853.5,140347.9,141316.4,140169.1,226417.9,249611.3,194217.1,157151.4,216730.4,231288.3,190029.1,232376.2,193640.9,192316.1,237051.8,259553.4,181433.3,227188.8,235920.9,300477.1,298252.9,300112.9,345158.5,400346.4,625044.1,524788.1,379940.4,435091.5,603722.2,637112.4,544743.1,654869.8,995650.1,2126988.5],"cum_vol":[806831.0,1213951.4,1567320.2,1856407.6,2166704.1,2519853.7,2809839.1,3100313.2,3349114.7,3572896.4,3854911.6,4127450.5,4351990.2,4572311.3,4784596.2,5105563.0,5392266.6,5662845.4,5921164.9,6146615.8,6443340.1,6670180.2,6905641.6,7125586.1,7318062.2,7524941.1,7717819.7,7897647.9,8077022.9,8246165.6,8525476.1,8768965.0,8971045.4,9163734.8,9366948.0,9573399.3,9743727.9,9944256.8,10123076.6,10296784.4,10567529.1,10790271.4,11036630.6,11227717.5,11407845.4,11631527.9,11828591.8,12055869.3,12250886.7,12408339.1,12606977.3,12813900.1,12990640.3,13172317.4,13378175.5,13629945.1,13881326.8,14102824.9,14308785.6,14565621.1,14819344.2,15021708.4,15226112.2,15396561.6,15549894.4,15740483.1,15938194.0,16182000.5,16361572.9,16534246.4,16744711.8,16923687.7,17118296.4,17290263.6,17501778.7,17742907.6,17944657.6,18136270.4,18314850.9,18467167.5,18652634.9,18842575.5,19013257.9,19165134.0,19352322.2,19540021.8,19701186.3,19853780.6,20110488.6,20337304.4,20567842.6,20737070.3,21236286.4,21512580.4,21727670.3,21949509.1,22152903.6,22297877.8,22467249.6,22611496.9,22794785.4,22966561.9,23176684.5,23345436.9,23530739.7,23728492.9,23893518.5,24067595.0,24208318.7,24372024.3,24574166.2,24736463.8,24874482.6,25035089.4,25152852.6,25292601.7,25411465.5,25515761.4,25624454.1,25742330.6,25904029.0,26029648.6,26155566.6,26298330.4,26432799.4,26563224.6,26716358.4,26875832.4,27066542.4,27222334.0,27356245.1,27502346.5,27641023.6,27750664.9,27864703.5,28008059.3,28145943.7,28265939.6,28383517.5,28511855.6,28652973.5,28796147.7,28902164.6,29014359.3,29111360.1,29231022.3,29369170.1,29475681.8,29574451.7,29691472.4,29868471.6,29996309.7,30104382.4,30205191.2,30324808.8,30448577.2,30617395.3,30823050.6,30945261.3,31054288.9,31186629.8,31355857.2,31488679.1,31601608.3,31697024.6,31829437.6,31947845.1,32274870.4,32437307.4,32544830.6,32688182.1,32897533.8,32997568.9,33086988.1,33197417.2,33321645.6,33456600.2,33606416.6,33789406.3,33897833.3,34043388.1,34143204.9,34249958.4,34372982.7,34481714.3,34591215.1,34691065.6,34792267.9,34876746.1,34974443.0,35083107.4,35182914.4,35289384.1,35403714.1,35531065.1,35635695.9,35778988.9,35922838.4,36077837.4,36186471.6,36355466.1,36468476.6,36585920.0,36857175.6,36961872.4,37074097.4,37191017.6,37305508.9,37463515.4,37621399.9,37840326.1,37927323.2,38031970.6,38159086.1,38246778.9,38367197.9,38468182.4,38566864.3,38675139.6,38754955.0,38839064.4,38929850.4,39176059.0,39255028.7,39372685.4,39479512.6,39571694.7,39660622.4,39750931.9,39823300.8,39932944.9,40024839.3,40115343.3,40206337.7,40310764.1,40412108.6,40509512.6,40594343.4,40674577.4,40747845.9,40843915.5,40932997.7,41027751.1,41133721.6,41213563.1,41311517.9,41409338.1,41490437.6,41569212.3,41672827.7,41793434.2,41885598.1,42111442.7,42230495.0,42309480.8,42408004.9,42515557.6,42597509.8,42686765.2,42806757.4,42920986.1,43014747.0,43120416.6,43202000.2,43306280.2,43414721.4,43569002.4,43673988.4,43750833.7,43825174.8,43979056.6,44138516.3,44286382.7,44448935.9,44595721.8,44768771.9,44914505.0,45084273.0,45217759.9,45321923.9,45441182.3,45563442.0,45683033.4,45795306.7,45916508.6,46026054.1,46146963.9,46254776.6,46356428.6,46462437.9,46569496.1,46689083.1,46823788.1,46955009.5,47053114.4,47201209.6,47320001.6,47445583.8,47546903.9,47630902.3,47771721.4,47910142.0,48037631.6,48152755.2,48284558.6,48410099.0,48504149.7,48623107.5,48713042.8,48871047.1,49018122.9,49132316.8,49244400.1,49361296.1,49464288.3,49565045.2,49724250.2,49910314.0,50028794.4,50141440.9,50288422.4,50399197.6,50535401.3,50680751.9,50820335.4,50947809.8,51121022.4,51223304.5,51389511.9,51525411.5,51716986.3,51863795.6,52017629.5,52145845.6,52317245.9,52450922.5,52580706.1,52735524.1,52864232.4,53013858.6,53193811.2,53361743.7,53536413.7,53698407.4,53830569.4,54000581.9,54143000.4,54305795.8,54454400.1,54613976.1,54781552.9,54940884.0,55102548.5,55231104.9,55380433.3,55551226.6,55769080.1,55909428.0,56050744.4,56190913.4,56417331.3,56666942.6,56861159.7,57018311.1,57235041.5,57466329.8,57656358.9,57888735.1,58082376.0,58274692.1,58511743.9,58771297.2,58952730.5,59179919.3,59415840.2,59716317.3,60014570.2,60314683.1,60659841.6,61060188.1,61685232.2,62210020.4,62589960.8,63025052.3,63628774.5,64265886.9,64810630.0,65465499.8,66461149.9,68588138.4],"abs_move_pct":[0.0564,0.0769,0.066,0.0827,0.0852,0.0952,0.1073,0.0995,0.1155,0.1323,0.127,0.1429,0.1472,0.1546,0.1615,0.1719,0.1589,0.1591,0.1672,0.1546,0.1764,0.1538,0.1523,0.1556,0.1342,0.1411,0.1477,0.1488,0.1508,0.1512,0.1748,0.1771,0.1595,0.156,0.168,0.15,0.1573,0.1618,0.1733,0.1651,0.1672,0.1891,0.1942,0.1926,0.2004,0.2191,0.2183,0.2248,0.2295,0.2242,0.2244,0.2241,0.2261,0.2232,0.2541,0.2717,0.2684,0.273,0.2738,0.2645,0.2612,0.2598,0.2535,0.2484,0.2639,0.2799,0.2895,0.2857,0.3064,0.2947,0.3052,0.2996,0.2902,0.2869,0.2722,0.2702,0.2671,0.2528,0.2551,0.2586,0.2844,0.2897,0.3051,0.3047,0.2979,0.2985,0.3103,0.3237,0.3481,0.3464,0.3389,0.3533,0.3528,0.3561,0.3709,0.3641,0.3616,0.3659,0.365,0.3647,0.3769,0.3968,0.4011,0.3873,0.3929,0.3776,0.3937,0.3886,0.3898,0.3849,0.3929,0.4047,0.3934,0.3864,0.3837,0.3728,0.3786,0.3771,0.3708,0.3726,0.3915,0.3951,0.4051,0.3988,0.4022,0.4094,0.4151,0.4216,0.4253,0.4168,0.4297,0.4293,0.4217,0.4139,0.4111,0.4118,0.4239,0.4184,0.4118,0.4078,0.4135,0.4285,0.4236,0.4226,0.4203,0.4243,0.4178,0.4122,0.4101,0.3982,0.3927,0.3983,0.402,0.3998,0.4023,0.3914,0.3813,0.3783,0.3861,0.4033,0.399,0.3918,0.3822,0.3919,0.3901,0.396,0.3982,0.3922,0.3809,0.3814,0.3816,0.3844,0.3748,0.3852,0.3924,0.4005,0.4091,0.4035,0.4105,0.4068,0.4027,0.4015,0.3985,0.3845,0.391,0.3917,0.3914,0.4023,0.3966,0.3951,0.3922,0.3904,0.3801,0.3941,0.3946,0.3992,0.4012,0.3924,0.4016,0.4029,0.4174,0.4215,0.4196,0.4192,0.4168,0.4056,0.421,0.4186,0.4258,0.4217,0.4061,0.4173,0.4029,0.3946,0.3935,0.3982,0.4017,0.4022,0.4086,0.4124,0.4076,0.4164,0.4104,0.4085,0.4046,0.4075,0.4073,0.4064,0.4117,0.4142,0.4165,0.4184,0.4169,0.4148,0.4165,0.4119,0.4295,0.421,0.4201,0.4189,0.4246,0.4266,0.431,0.4217,0.4135,0.4148,0.4122,0.4139,0.4058,0.4096,0.402,0.4,0.401,0.406,0.3958,0.3898,0.3896,0.3897,0.3859,0.393,0.3889,0.388,0.3907,0.3871,0.3841,0.3897,0.3847,0.3938,0.3903,0.3869,0.3838,0.3936,0.4009,0.4024,0.3964,0.3891,0.3938,0.391,0.3939,0.3911,0.3925,0.3942,0.392,0.3949,0.396,0.3993,0.4046,0.4071,0.411,0.4127,0.419,0.4105,0.4055,0.4066,0.4051,0.4062,0.4095,0.4077,0.4094,0.4014,0.3908,0.3904,0.3997,0.4064,0.4076,0.3979,0.4023,0.4033,0.4021,0.3974,0.3971,0.3835,0.3952,0.3968,0.398,0.4027,0.4049,0.3982,0.3996,0.3921,0.3906,0.3924,0.3919,0.3944,0.3905,0.3964,0.3957,0.4059,0.401,0.3958,0.4008,0.4068,0.4015,0.3952,0.3918,0.3858,0.3933,0.391,0.3903,0.3837,0.3857,0.3896,0.3917,0.3908,0.3933,0.3842,0.3816,0.3863,0.3871,0.3833,0.3894,0.3919,0.3922,0.3929,0.388,0.3974,0.3986,0.3965,0.3965,0.3931,0.4045,0.4154,0.4108,0.4123,0.4101,0.4141,0.4152,0.4187,0.4133,0.4123,0.4079,0.4108,0.4082,0.4017,0.4022,0.4034,0.4025,0.398,0.3936,0.4,0.3946,0.4065,0.4051,0.4135,0.4214,0.4174,0.4257,0.422,0.4297,0.4315],"open5_vol":2166704.1,"days":14,"atr14":5.66027142857141,"adv14":81255326,"avg_range_pct14":0.782,"prev_close":683.17,"prev_high":686.87,"prev_low":679.82,"high_20d":691.66,"ref_5d_high":691.66,"ref_5d_low":679.82,"ref_5d_avg_high":688.729,"ref_5d_avg_low":684.69,"ref_5d_avg_range":4.039,"sr14":{"levels":[{"lo":674.9,"hi":674.98,"mid":674.94,"touches":2,"last_touch_days_ago":9},{"lo":679.1744,"hi":680.5868,"mid":679.8532,"touches":5,"last_touch_days_ago":0},{"lo":680.74,"hi":681.71,"mid":681.155,"touches":4,"last_touch_days_ago":1},{"lo":685.36,"hi":686.58,"mid":685.9425,"touches":4,"last_touch_days_ago":2},{"lo":686.87,"hi":688.2,"mid":687.5575,"touches":4,"last_touch_days_ago":0},{"lo":688.555,"hi":689.27,"mid":688.9763,"touches":4,"last_touch_days_ago":2},{"lo":690.83,"hi":691.66,"mid":691.245,"touches":2,"last_touch_days_ago":4}],"high":691.66,"low":671.195,"atr":5.6603,"sessions":14,"tol":1.4151}}