{"symbol":"SOUN","for_date":"2026-01-05","built":"2026-09-30T17:16:26-04:00","sessions":["2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[508782.9,194451.5,124627.4,123366.4,126409.5,129314.2,113482.4,93055.4,83129.6,94577.6,87078.4,108894.7,81892.4,81632.5,66033.3,83341.1,84461.8,94807.8,96129.4,93777.1,85972.8,113405.6,74434.2,64260.9,77546.4,76161.6,99444.9,69578.9,79638.2,85427.4,65303.1,60908.0,74186.9,89930.9,69475.4,96694.6,86175.4,59206.4,78924.7,64841.0,73449.6,76294.6,65015.1,58491.1,57462.6,88098.9,63398.0,60217.1,64253.0,50542.9,59366.9,51893.1,41020.0,41311.9,59787.4,51969.7,52388.1,61396.0,94731.9,54965.9,59019.6,45578.7,49412.1,48607.9,64472.4,55168.6,69184.7,36281.4,46977.8,55059.6,59613.8,59305.2,46516.9,54489.4,44790.5,64077.1,54169.1,40056.9,52805.9,68999.6,49743.1,64275.1,48810.2,48587.3,71749.6,61488.9,55925.6,54062.9,66186.9,50923.6,50185.8,47699.5,45855.9,44636.4,68970.1,53964.7,46252.3,53626.9,35597.0,44082.6,42277.2,52439.6,48448.6,53925.6,33480.1,40447.6,50302.0,38282.6,44160.7,46404.0,47949.2,51186.0,40682.8,44918.8,50737.7,41580.0,46435.2,48851.7,38930.6,43214.6,44818.9,41262.6,34414.6,40062.7,37195.4,33940.2,39187.9,66596.5,42971.3,37718.6,54215.8,27852.0,34694.6,30057.1,54301.9,36020.8,38673.0,31406.9,27272.2,27594.4,29171.9,37293.0,29429.3,29927.8,31702.4,26337.4,23736.8,29041.1,31918.5,32345.9,41876.4,39368.9,41166.4,40145.0,34275.9,39129.5,47000.5,38031.4,37694.6,35033.6,44856.4,49809.9,39043.3,36747.6,43389.3,47596.4,34485.0,45669.9,40738.4,43565.6,29540.0,30920.9,42104.2,30236.9,31362.9,46392.6,34005.4,30405.4,38757.9,30758.4,35525.6,38639.6,38794.1,36830.1,30271.9,35648.4,41458.9,27219.3,27823.9,30941.6,31433.0,29615.6,34392.3,35738.2,32595.3,28784.6,26555.1,32174.9,28645.6,32419.4,45688.2,35860.1,37515.4,35884.9,41303.1,45608.0,38852.0,35279.9,35555.0,39901.5,56035.1,30652.4,32891.1,35027.6,28340.8,27452.0,69041.1,34208.5,27338.1,26471.6,41776.9,24488.9,26498.3,25399.7,31892.7,29932.0,26643.9,29027.9,27164.9,24433.1,31635.2,30724.0,28562.1,35520.7,27363.4,27183.6,26774.9,38687.3,26138.4,37125.8,33570.7,30100.7,18353.5,27938.3,33575.7,29351.5,23263.6,29669.1,32537.1,32823.7,42445.9,39926.1,44376.2,28336.5,38655.1,55332.1,36735.9,31778.9,43632.3,31127.2,37023.5,32863.4,29859.1,34027.7,30241.1,32735.9,88370.1,37463.9,34397.9,39648.2,37773.0,27263.4,44727.4,40154.9,25556.5,37512.4,33807.4,34917.1,29593.3,24369.9,34791.2,37706.2,26733.6,28999.5,27700.8,38325.7,32118.3,35795.6,20864.9,30875.6,27054.3,28479.4,25263.9,27915.6,24240.4,26968.6,24104.2,26330.4,24277.9,57199.4,42264.9,32065.9,35823.6,30302.9,25242.5,25931.7,27621.6,32359.5,36053.1,24690.7,26750.5,28203.3,30331.6,20880.1,35058.7,39790.2,30220.3,41097.8,22987.6,37129.5,31335.1,27964.6,28104.6,33494.1,36452.7,46733.5,33341.5,34992.0,31746.1,26350.7,42300.9,38366.1,37578.9,29821.3,37882.2,39342.4,41580.1,42661.8,47774.6,38139.9,51669.9,27690.1,38972.0,37683.6,36024.6,73854.3,41175.4,38429.4,53998.4,42332.4,54306.4,39341.4,42753.9,38230.4,35327.9,37207.3,43013.4,34364.0,31948.4,40995.3,64320.6,39124.1,43344.4,37974.5,46101.4,46807.0,33990.1,41938.1,59138.9,61727.1,45132.0,41964.4,35756.6,39864.4,45647.9,56370.6,55138.4,32045.8,38826.4,59458.9,141340.5,93599.6,86453.1,84331.2,119318.0,164566.9,106212.1,137112.6,229530.1,322919.0],"cum_vol":[508782.9,703234.4,827861.8,951228.1,1077637.6,1206951.9,1320434.3,1413489.7,1496619.3,1591196.9,1678275.3,1787170.0,1869062.4,1950694.9,2016728.2,2100069.4,2184531.1,2279338.9,2375468.4,2469245.4,2555218.2,2668623.9,2743058.1,2807318.9,2884865.3,2961026.9,3060471.8,3130050.6,3209688.9,3295116.2,3360419.3,3421327.3,3495514.2,3585445.1,3654920.5,3751615.1,3837790.5,3896996.9,3975921.6,4040762.6,4114212.1,4190506.8,4255521.9,4314013.0,4371475.6,4459574.4,4522972.4,4583189.5,4647442.5,4697985.4,4757352.3,4809245.4,4850265.4,4891577.3,4951364.6,5003334.4,5055722.5,5117118.5,5211850.4,5266816.3,5325835.9,5371414.6,5420826.7,5469434.6,5533906.9,5589075.6,5658260.3,5694541.7,5741519.5,5796579.1,5856192.9,5915498.1,5962015.0,6016504.4,6061294.9,6125372.0,6179541.1,6219598.0,6272403.9,6341403.4,6391146.5,6455421.6,6504231.9,6552819.1,6624568.7,6686057.6,6741983.1,6796046.1,6862232.9,6913156.6,6963342.4,7011041.9,7056897.8,7101534.2,7170504.4,7224469.1,7270721.4,7324348.2,7359945.2,7404027.9,7446305.1,7498744.7,7547193.3,7601118.9,7634599.0,7675046.6,7725348.6,7763631.3,7807792.0,7854196.0,7902145.2,7953331.2,7994014.0,8038932.8,8089670.5,8131250.5,8177685.7,8226537.4,8265468.1,8308682.6,8353501.6,8394764.1,8429178.7,8469241.4,8506436.9,8540377.1,8579564.9,8646161.4,8689132.7,8726851.4,8781067.1,8808919.1,8843613.8,8873670.9,8927972.9,8963993.6,9002666.6,9034073.5,9061345.7,9088940.1,9118111.9,9155404.9,9184834.2,9214762.0,9246464.4,9272801.8,9296538.6,9325579.6,9357498.1,9389844.0,9431720.4,9471089.3,9512255.6,9552400.6,9586676.6,9625806.1,9672806.6,9710838.0,9748532.6,9783566.2,9828422.6,9878232.5,9917275.8,9954023.4,9997412.7,10045009.1,10079494.1,10125164.0,10165902.4,10209468.0,10239008.0,10269928.9,10312033.1,10342270.1,10373633.0,10420025.6,10454030.9,10484436.3,10523194.1,10553952.5,10589478.1,10628117.7,10666911.8,10703741.9,10734013.9,10769662.3,10811121.2,10838340.5,10866164.4,10897106.0,10928539.0,10958154.6,10992546.9,11028285.1,11060880.4,11089665.0,11116220.1,11148395.0,11177040.6,11209459.9,11255148.1,11291008.2,11328523.6,11364408.5,11405711.6,11451319.6,11490171.6,11525451.5,11561006.5,11600908.0,11656943.1,11687595.5,11720486.6,11755514.3,11783855.1,11811307.1,11880348.2,11914556.7,11941894.8,11968366.4,12010143.4,12034632.2,12061130.5,12086530.2,12118422.9,12148354.9,12174998.8,12204026.6,12231191.5,12255624.6,12287259.8,12317983.8,12346545.9,12382066.6,12409430.1,12436613.7,12463388.6,12502075.9,12528214.4,12565340.1,12598910.9,12629011.6,12647365.1,12675303.4,12708879.1,12738230.6,12761494.2,12791163.4,12823700.5,12856524.2,12898970.1,12938896.2,12983272.4,13011608.9,13050264.0,13105596.1,13142331.9,13174110.9,13217743.1,13248870.4,13285893.9,13318757.3,13348616.4,13382644.1,13412885.3,13445621.1,13533991.3,13571455.1,13605853.0,13645501.2,13683274.2,13710537.6,13755265.0,13795419.9,13820976.4,13858488.9,13892296.3,13927213.4,13956806.7,13981176.6,14015967.9,14053674.1,14080407.6,14109407.1,14137107.9,14175433.6,14207551.9,14243347.5,14264212.4,14295087.9,14322142.2,14350621.6,14375885.5,14403801.1,14428041.6,14455010.1,14479114.4,14505444.8,14529722.6,14586922.0,14629186.9,14661252.8,14697076.4,14727379.3,14752621.8,14778553.5,14806175.1,14838534.6,14874587.7,14899278.4,14926028.9,14954232.2,14984563.8,15005443.9,15040502.6,15080292.8,15110513.1,15151610.9,15174598.4,15211727.9,15243063.1,15271027.7,15299132.4,15332626.5,15369079.2,15415812.7,15449154.2,15484146.2,15515892.4,15542243.1,15584544.0,15622910.1,15660488.9,15690310.2,15728192.4,15767534.9,15809115.0,15851776.8,15899551.4,15937691.2,15989361.1,16017051.1,16056023.1,16093706.7,16129731.3,16203585.6,16244761.0,16283190.4,16337188.8,16379521.1,16433827.6,16473169.0,16515922.9,16554153.2,16589481.1,16626688.4,16669701.8,16704065.8,16736014.2,16777009.5,16841330.1,16880454.2,16923798.6,16961773.1,17007874.4,17054681.4,17088671.6,17130609.6,17189748.6,17251475.7,17296607.7,17338572.1,17374328.7,17414193.1,17459841.0,17516211.6,17571349.9,17603395.7,17642222.1,17701681.0,17843021.5,17936621.1,18023074.2,18107405.4,18226723.4,18391290.4,18497502.5,18634615.1,18864145.2,19187064.2],"abs_move_pct":[0.5437,0.7118,0.6425,0.8617,1.0598,1.0699,0.9241,1.0526,1.0535,1.0909,1.0099,0.9469,1.1004,1.0206,1.0974,1.054,1.1179,1.3145,1.1999,1.1773,1.2872,1.3703,1.3867,1.4001,1.4261,1.4429,1.5288,1.5936,1.5658,1.5488,1.4688,1.5433,1.5797,1.6222,1.6408,1.726,1.721,1.6975,1.7133,1.6969,1.7533,1.8041,1.772,1.6817,1.7516,1.7718,1.758,1.7184,1.7175,1.7051,1.6445,1.6676,1.6761,1.7147,1.6883,1.6924,1.5796,1.626,1.6792,1.6047,1.5697,1.5082,1.4155,1.4262,1.4846,1.4701,1.4686,1.4892,1.447,1.5302,1.5559,1.5265,1.4831,1.4235,1.4298,1.4228,1.4967,1.5158,1.5291,1.534,1.5105,1.5276,1.5491,1.5425,1.6303,1.6905,1.6961,1.6889,1.6307,1.5808,1.5331,1.5615,1.5245,1.5631,1.5621,1.6112,1.5856,1.5518,1.5821,1.5025,1.5277,1.6152,1.5905,1.6319,1.6523,1.6388,1.6259,1.5982,1.6413,1.6324,1.6862,1.683,1.726,1.6477,1.6249,1.6283,1.6859,1.6935,1.7047,1.7192,1.7053,1.7537,1.7665,1.7691,1.7919,1.7815,1.7561,1.7483,1.7205,1.7392,1.7531,1.7206,1.7286,1.7159,1.7051,1.7437,1.7666,1.745,1.7613,1.7624,1.7569,1.7614,1.7504,1.7099,1.7216,1.7188,1.7363,1.7292,1.7078,1.6903,1.5921,1.6428,1.6904,1.6896,1.7405,1.7466,1.6979,1.6768,1.7201,1.778,1.7113,1.6771,1.7027,1.7902,1.8044,1.8122,1.8135,1.8183,1.7591,1.7605,1.7291,1.7252,1.7069,1.7358,1.7783,1.7549,1.7558,1.7632,1.7516,1.8025,1.7909,1.7791,1.7672,1.7594,1.7343,1.7548,1.7209,1.7124,1.6797,1.7197,1.6783,1.6833,1.6864,1.6769,1.6775,1.6957,1.6367,1.6678,1.6051,1.6498,1.6963,1.7064,1.7138,1.6486,1.6577,1.6696,1.6372,1.6181,1.6466,1.7179,1.7048,1.7533,1.736,1.6742,1.7014,1.6239,1.5954,1.567,1.5829,1.5914,1.5728,1.5917,1.5472,1.57,1.6392,1.6261,1.6416,1.5908,1.5643,1.5719,1.5195,1.5758,1.5544,1.565,1.6136,1.6342,1.611,1.6452,1.6778,1.6572,1.637,1.581,1.5716,1.6194,1.6546,1.6597,1.6178,1.6859,1.7291,1.7228,1.7808,1.7897,1.8419,1.8702,1.8969,1.9779,1.9756,2.0238,1.9507,2.0129,2.0206,1.9782,1.9859,1.9946,1.9841,2.0149,2.0047,2.0075,2.0148,1.9353,1.9148,1.905,1.9356,1.9093,1.8979,1.8975,1.9633,1.943,2.0076,2.0195,1.9899,1.9842,1.9964,2.0619,2.0234,2.0397,2.0676,2.0306,1.9885,1.9861,1.9573,1.9872,2.0129,1.9896,1.9732,1.9963,2.0372,1.9927,2.0025,1.9801,2.0031,1.9893,1.9944,2.0348,2.0592,2.0644,2.0606,2.0826,2.0746,2.0573,2.0649,2.0115,2.073,2.0268,2.0388,2.0555,2.0342,2.0411,2.0566,2.1018,2.1154,2.1556,2.1419,2.1393,2.147,2.1995,2.215,2.2522,2.1994,2.1564,2.237,2.215,2.1967,2.1739,2.2211,2.1543,2.1748,2.1897,2.182,2.1645,2.1851,2.1677,2.1676,2.1681,2.1293,2.1332,2.0895,2.0628,2.0968,2.1206,2.1551,2.1498,2.1618,2.1532,2.1532,2.2274,2.2328,2.2585,2.3147,2.31,2.3517,2.4129,2.3815,2.3417,2.3398,2.4113,2.4405,2.4508,2.4596,2.5106,2.481,2.495,2.5006,2.4963,2.5155,2.5157,2.5509,2.5078,2.4761,2.4757,2.5435,2.6449,2.658,2.6787,2.5916,2.5844,2.5742,2.5461,2.6183,2.6089],"open5_vol":1077637.6,"days":14,"atr14":0.5652214285714284,"adv14":21401832,"avg_range_pct14":5.047,"prev_close":10.6,"prev_high":10.625,"prev_low":10.14,"high_20d":13.12,"ref_5d_high":10.92,"ref_5d_low":9.86,"ref_5d_avg_high":10.5875,"ref_5d_avg_low":10.1672,"ref_5d_avg_range":0.4202,"sr14":{"levels":[{"lo":10.025,"hi":10.14,"mid":10.0791,"touches":3,"last_touch_days_ago":0},{"lo":10.52,"hi":10.625,"mid":10.5562,"touches":4,"last_touch_days_ago":0},{"lo":10.72,"hi":10.84,"mid":10.782,"touches":6,"last_touch_days_ago":3},{"lo":10.92,"hi":11.02,"mid":10.97,"touches":3,"last_touch_days_ago":4},{"lo":11.07,"hi":11.16,"mid":11.1325,"touches":4,"last_touch_days_ago":6},{"lo":11.48,"hi":11.55,"mid":11.5263,"touches":4,"last_touch_days_ago":7}],"high":12.64,"low":9.86,"atr":0.5652,"sessions":14,"tol":0.1413}}