{"symbol":"SERV","for_date":"2026-01-05","built":"2026-09-30T17:16:26-04:00","sessions":["2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[123629.8,43112.7,63398.4,45603.9,37705.6,44532.0,34733.9,38114.1,39502.3,26577.4,31718.1,27585.0,28375.2,38688.1,22274.4,28519.9,32587.5,39572.2,31312.7,31276.2,25386.3,28352.8,23177.7,27861.1,39074.2,30831.9,28700.9,32207.4,23981.2,27200.7,29345.6,29440.9,22982.0,27643.1,25722.1,29522.3,26066.2,18236.8,23657.5,18916.9,27259.0,29193.3,21266.1,17669.9,18338.4,21042.1,21717.9,18895.8,18854.4,14503.1,18766.8,13909.9,12991.4,19360.9,21727.7,19327.7,22297.8,16245.9,17325.1,12996.7,16383.9,42942.5,21245.4,23100.6,23293.3,19120.9,18703.1,16479.6,14572.5,25552.1,25444.0,12718.4,25812.1,23155.1,17587.7,14727.7,15034.7,15136.0,25412.1,16834.8,16235.4,21426.6,16754.1,13470.2,12114.2,11097.1,18488.1,14811.9,31211.4,24865.7,14173.8,14448.3,11455.0,13581.7,11796.1,11816.9,11442.3,10994.2,13943.1,15113.2,17947.4,14335.6,14222.1,14036.7,9908.9,19376.1,14310.5,11475.9,15573.9,9290.2,9039.3,12746.8,12238.6,24831.3,11106.9,10150.4,8949.1,14832.5,10249.4,10440.6,13293.3,11248.3,11636.4,9608.0,16537.0,12029.6,12581.7,8215.6,14015.9,10459.6,9888.1,11076.0,9190.6,6468.9,8249.0,9400.4,9430.4,11539.8,11394.8,8621.1,15004.4,9816.3,8849.5,10928.4,8331.1,13280.7,11868.0,5913.9,6384.7,10813.4,8837.2,5599.0,6463.1,13344.1,6963.9,7777.6,8857.1,5808.4,6555.1,8579.9,6932.2,15584.2,10247.6,10570.6,8489.9,9361.0,7487.0,10147.2,8385.3,10523.8,5150.7,8498.6,10708.7,6149.7,10392.1,10479.6,11281.1,5956.7,5659.9,9962.4,9074.9,9582.5,7664.6,10974.6,6843.8,4365.9,6650.4,5716.9,6355.4,4400.6,9513.2,6710.9,8632.6,11094.9,8424.1,8399.8,9282.9,6782.0,11583.2,10874.6,7036.3,5736.2,10637.1,9153.4,5054.0,7054.5,6969.3,6022.5,9053.9,11108.3,22196.1,6808.9,8091.3,8134.9,6974.6,6981.8,6479.8,6426.6,6663.8,4326.0,5225.0,7444.4,5038.9,5387.9,5683.1,5549.7,6833.9,6225.3,6274.2,6450.8,6016.8,6053.1,4798.6,9189.5,4015.9,5255.5,6107.0,4838.1,8453.4,6422.1,8289.4,5037.2,5356.3,4657.1,4063.1,4537.2,4240.0,5374.9,5097.8,4265.0,7129.1,4476.8,5321.4,5700.9,4335.0,13350.3,9895.1,10024.7,6708.1,4618.8,7695.6,15514.0,4797.3,5492.1,3858.8,7093.0,5998.9,7442.4,5612.1,5847.3,5041.6,8322.4,5360.7,8758.5,5329.2,8950.0,4723.9,6379.8,7276.1,6904.9,8082.6,5486.9,4055.2,6968.2,6764.1,6328.8,5271.6,6659.6,3802.6,4620.5,5355.3,8852.2,7554.5,6367.6,7759.8,11254.2,9718.2,4229.7,4381.4,6728.3,8055.0,9462.1,7420.4,10629.5,7290.7,5891.0,5119.9,6056.1,9939.9,5368.6,4465.1,6304.6,6214.9,6668.9,5810.5,4392.4,6547.4,6555.1,6856.1,3947.9,8583.2,7382.9,7089.4,10536.4,7205.9,7028.3,4506.8,8799.5,15536.1,9359.6,11193.7,5574.4,8462.1,6935.6,6370.4,9641.6,7417.5,8264.9,9227.7,8686.1,8016.9,5589.2,6268.9,7088.0,5520.6,9217.3,10895.6,12078.6,6398.1,8991.9,7146.1,8742.8,13059.1,8504.8,11562.4,8646.1,9750.6,7756.9,8978.9,13547.0,14593.7,10838.5,13112.9,7141.6,11026.8,8315.9,8779.6,11842.1,16029.8,13351.7,12186.1,13588.7,8336.1,12180.1,14022.5,14669.9,13970.4,10802.8,11490.9,25175.4,30724.6,24558.2,19936.4,23747.4,30203.3,54198.9,33738.6,47341.2,53663.4,90774.7],"cum_vol":[123629.8,166742.5,230140.9,275744.8,313450.4,357982.4,392716.4,430830.4,470332.7,496910.1,528628.3,556213.3,584588.5,623276.6,645551.1,674071.0,706658.5,746230.7,777543.4,808819.6,834205.9,862558.7,885736.4,913597.6,952671.8,983503.7,1012204.6,1044412.1,1068393.3,1095594.0,1124939.6,1154380.5,1177362.5,1205005.6,1230727.7,1260250.0,1286316.2,1304553.0,1328210.5,1347127.4,1374386.4,1403579.7,1424845.9,1442515.7,1460854.1,1481896.1,1503614.1,1522509.9,1541364.2,1555867.4,1574634.1,1588544.0,1601535.4,1620896.4,1642624.1,1661951.8,1684249.6,1700495.5,1717820.6,1730817.3,1747201.1,1790143.6,1811389.1,1834489.7,1857783.0,1876903.9,1895607.1,1912086.6,1926659.1,1952211.2,1977655.2,1990373.6,2016185.7,2039340.9,2056928.6,2071656.3,2086691.0,2101827.0,2127239.1,2144073.9,2160309.2,2181735.8,2198489.9,2211960.1,2224074.3,2235171.4,2253659.4,2268471.4,2299682.7,2324548.4,2338722.2,2353170.5,2364625.5,2378207.2,2390003.4,2401820.2,2413262.5,2424256.7,2438199.8,2453313.0,2471260.4,2485596.1,2499818.1,2513854.9,2523763.7,2543139.9,2557450.4,2568926.3,2584500.2,2593790.4,2602829.7,2615576.5,2627815.1,2652646.4,2663753.2,2673903.6,2682852.7,2697685.2,2707934.6,2718375.1,2731668.4,2742916.7,2754553.1,2764161.1,2780698.1,2792727.6,2805309.4,2813524.9,2827540.9,2838000.5,2847888.6,2858964.6,2868155.2,2874624.1,2882873.1,2892273.4,2901703.9,2913243.6,2924638.4,2933259.6,2948264.0,2958080.3,2966929.8,2977858.2,2986189.3,2999470.0,3011338.0,3017251.9,3023636.6,3034450.1,3043287.3,3048886.3,3055349.4,3068693.6,3075657.5,3083435.1,3092292.1,3098100.5,3104655.6,3113235.6,3120167.8,3135752.0,3145999.6,3156570.2,3165060.1,3174421.1,3181908.1,3192055.3,3200440.6,3210964.4,3216115.1,3224613.6,3235322.4,3241472.1,3251864.2,3262343.9,3273625.0,3279581.7,3285241.6,3295204.0,3304278.9,3313861.4,3321525.9,3332500.6,3339344.4,3343710.2,3350360.6,3356077.5,3362432.9,3366833.5,3376346.7,3383057.6,3391690.2,3402785.1,3411209.3,3419609.1,3428892.0,3435674.0,3447257.2,3458131.8,3465168.1,3470904.3,3481541.4,3490694.8,3495748.8,3502803.3,3509772.6,3515795.1,3524849.0,3535957.3,3558153.4,3564962.3,3573053.6,3581188.5,3588163.1,3595144.9,3601624.7,3608051.3,3614715.1,3619041.1,3624266.1,3631710.5,3636749.4,3642137.4,3647820.5,3653370.2,3660204.1,3666429.4,3672703.6,3679154.4,3685171.1,3691224.2,3696022.8,3705212.3,3709228.1,3714483.6,3720590.6,3725428.7,3733882.1,3740304.2,3748593.6,3753630.8,3758987.1,3763644.1,3767707.2,3772244.4,3776484.4,3781859.3,3786957.1,3791222.1,3798351.1,3802827.9,3808149.4,3813850.3,3818185.3,3831535.6,3841430.7,3851455.4,3858163.5,3862782.3,3870477.9,3885991.9,3890789.1,3896281.3,3900140.1,3907233.1,3913232.0,3920674.4,3926286.4,3932133.7,3937175.3,3945497.6,3950858.4,3959616.9,3964946.1,3973896.1,3978620.0,3984999.8,3992275.9,3999180.7,4007263.3,4012750.1,4016805.4,4023773.6,4030537.6,4036866.4,4042138.0,4048797.6,4052600.2,4057220.7,4062576.0,4071428.2,4078982.7,4085350.4,4093110.1,4104364.4,4114082.6,4118312.3,4122693.7,4129422.0,4137477.0,4146939.1,4154359.4,4164988.9,4172279.6,4178170.6,4183290.5,4189346.6,4199286.4,4204655.0,4209120.1,4215424.8,4221639.6,4228308.6,4234119.1,4238511.5,4245058.9,4251614.0,4258470.1,4262417.9,4271001.1,4278384.0,4285473.4,4296009.9,4303215.7,4310244.0,4314750.8,4323550.3,4339086.4,4348446.1,4359639.8,4365214.2,4373676.3,4380611.9,4386982.3,4396623.9,4404041.4,4412306.3,4421534.0,4430220.1,4438237.0,4443826.2,4450095.1,4457183.1,4462703.6,4471920.9,4482816.5,4494895.1,4501293.2,4510285.1,4517431.3,4526174.1,4539233.2,4547738.0,4559300.4,4567946.5,4577697.1,4585454.0,4594432.9,4607979.9,4622573.6,4633412.1,4646525.0,4653666.6,4664693.4,4673009.3,4681788.9,4693631.1,4709660.9,4723012.6,4735198.7,4748787.4,4757123.6,4769303.7,4783326.2,4797996.1,4811966.5,4822769.3,4834260.2,4859435.6,4890160.3,4914718.5,4934654.9,4958402.3,4988605.6,5042804.4,5076543.0,5123884.2,5177547.6,5268322.3],"abs_move_pct":[0.6608,1.256,1.4783,1.7629,1.9186,2.0255,1.825,2.0942,1.9587,1.9595,1.9866,1.9301,1.9823,1.9459,1.9888,1.7227,1.8778,2.0281,2.0957,1.9767,2.0508,2.1437,2.2435,2.2407,2.2179,2.2604,2.3175,2.3578,2.4331,2.4232,2.3953,2.4778,2.521,2.425,2.3478,2.2872,2.3917,2.2661,2.3797,2.2525,2.3033,2.3196,2.3665,2.335,2.2473,2.2409,2.2928,2.3199,2.3258,2.3755,2.2321,2.2703,2.2393,2.2169,2.3346,2.3514,2.4945,2.3281,2.2099,2.2416,2.2987,2.3922,2.3371,2.3571,2.4697,2.3691,2.494,2.4975,2.5462,2.625,2.6884,2.6472,2.7531,2.7211,2.6566,2.6562,2.6002,2.6857,2.6579,2.7088,2.6411,2.6849,2.7998,2.8336,2.8844,2.8614,2.9959,2.9619,3.1209,3.0567,3.0068,2.9931,3.0636,3.0713,3.1033,3.0329,3.0326,3.0513,3.0872,3.158,3.2446,3.3639,3.3206,3.3499,3.4097,3.4159,3.3896,3.3823,3.3544,3.3211,3.3323,3.4208,3.4399,3.3972,3.3853,3.3344,3.3915,3.4646,3.4117,3.4263,3.5677,3.6066,3.6166,3.6501,3.6705,3.5628,3.5397,3.5544,3.4746,3.4628,3.4032,3.4419,3.4335,3.4299,3.3814,3.3054,3.3475,3.2963,3.2568,3.3309,3.3637,3.3495,3.3376,3.3783,3.3872,3.4022,3.4288,3.3973,3.3469,3.3145,3.3116,3.3681,3.3803,3.3222,3.371,3.3764,3.325,3.2703,3.3507,3.4397,3.4049,3.3278,3.3363,3.4237,3.4309,3.4116,3.4212,3.4972,3.4712,3.4756,3.3922,3.4049,3.3976,3.4316,3.4684,3.4599,3.477,3.46,3.4691,3.4585,3.4474,3.4126,3.4063,3.3212,3.2982,3.2719,3.329,3.2814,3.3009,3.3595,3.3103,3.3024,3.3718,3.3733,3.3469,3.2437,3.2073,3.1863,3.175,3.2019,3.2806,3.2993,3.3449,3.3086,3.3526,3.2966,3.3257,3.3295,3.3163,3.3552,3.3571,3.3516,3.3635,3.3597,3.3505,3.322,3.338,3.3088,3.3405,3.3739,3.3647,3.3462,3.3177,3.2438,3.3016,3.2782,3.2766,3.2543,3.2075,3.2415,3.1994,3.2088,3.2402,3.2004,3.1862,3.2267,3.2631,3.2593,3.3048,3.3164,3.2847,3.2812,3.2847,3.2613,3.2425,3.2079,3.1912,3.2314,3.2275,3.1883,3.1869,3.1888,3.2138,3.2549,3.2443,3.3191,3.3382,3.3346,3.3073,3.2899,3.3028,3.2709,3.2871,3.2862,3.2815,3.3064,3.2778,3.3136,3.2979,3.2543,3.2786,3.3148,3.3596,3.3446,3.3634,3.3401,3.3458,3.4296,3.4704,3.4817,3.4255,3.4536,3.4788,3.5358,3.5192,3.4205,3.4558,3.4351,3.4242,3.4483,3.3966,3.4513,3.4067,3.423,3.3834,3.3472,3.3688,3.3915,3.335,3.3109,3.2868,3.3746,3.3568,3.3821,3.4293,3.4044,3.4197,3.4939,3.4813,3.5146,3.545,3.5154,3.58,3.5859,3.5618,3.5905,3.5639,3.5054,3.4501,3.4761,3.4601,3.4763,3.43,3.4567,3.4656,3.4638,3.4363,3.5322,3.6592,3.6147,3.5462,3.5782,3.5449,3.5729,3.634,3.6564,3.6662,3.6332,3.7096,3.6973,3.7007,3.6543,3.6556,3.6471,3.6333,3.6488,3.6817,3.6867,3.7434,3.7646,3.7348,3.7279,3.755,3.6894,3.6286,3.7078,3.7071,3.703,3.7331,3.7602,3.8051,3.8739,3.845,3.8363,3.8088,3.8418,3.8343,3.8174,3.8247,3.8366,3.8422,3.8602,3.8271,3.8147,3.8555,3.885,3.8791,3.8487,3.8464,3.833,3.829,3.9077,3.9229,3.9255,3.8592,4.0201,4.0259,4.0171,4.0058,4.0161],"open5_vol":313450.4,"days":14,"atr14":0.8822357142857138,"adv14":6104128,"avg_range_pct14":7.718,"prev_close":11.83,"prev_high":11.95,"prev_low":10.46,"high_20d":14.14,"ref_5d_high":11.95,"ref_5d_low":9.765,"ref_5d_avg_high":10.844,"ref_5d_avg_low":10.109,"ref_5d_avg_range":0.735,"sr14":{"levels":[{"lo":9.765,"hi":9.93,"mid":9.8475,"touches":2,"last_touch_days_ago":3},{"lo":10.03,"hi":10.25,"mid":10.122,"touches":5,"last_touch_days_ago":1},{"lo":10.415,"hi":10.555,"mid":10.4877,"touches":8,"last_touch_days_ago":0},{"lo":10.7,"hi":10.91,"mid":10.7974,"touches":4,"last_touch_days_ago":1},{"lo":10.93,"hi":11.06,"mid":10.982,"touches":3,"last_touch_days_ago":5},{"lo":11.95,"hi":12.0616,"mid":12.0058,"touches":2,"last_touch_days_ago":0}],"high":13.7,"low":9.525,"atr":0.8822,"sessions":14,"tol":0.2206}}