{"symbol":"SBET","for_date":"2026-01-05","built":"2026-09-30T17:16:24-04:00","sessions":["2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[129076.1,44753.7,35366.1,41513.4,37027.4,35018.1,45675.6,31815.9,37085.4,29650.1,25076.5,22446.8,31310.1,17676.0,24619.6,28259.4,26225.9,31674.6,34190.5,27585.1,30919.5,38101.7,33680.6,30641.8,24982.9,31593.1,34401.8,24635.8,19039.6,27469.0,31294.4,34335.9,25153.7,28360.4,35412.4,36653.5,28269.9,31954.7,31602.4,28987.9,26496.1,16627.6,23240.4,19905.1,20054.5,31340.5,43190.7,39507.3,31518.5,20522.5,23437.0,16506.9,25687.8,18166.0,15648.3,18453.6,19608.2,32534.8,23542.2,20883.1,21768.0,31714.6,16242.2,23521.5,20751.5,33143.6,24531.5,22457.9,17307.2,17834.7,26275.1,17558.9,29273.3,23662.6,16544.9,17680.1,20232.4,22323.1,13480.9,16443.4,21311.4,16514.1,14166.1,13219.1,12613.5,22502.0,33422.9,16550.9,22536.1,20188.9,23530.9,17251.8,22567.4,20644.1,22607.9,22095.1,24779.0,17344.9,16746.3,13909.0,16861.3,14724.2,24807.4,16413.1,17451.6,14998.7,27954.2,23554.6,23876.8,19383.0,21355.7,17028.1,14233.1,14290.3,21897.9,13936.4,14339.1,20631.7,26350.0,15492.5,19181.0,15248.9,14834.9,19924.2,18161.6,19283.6,14630.6,19486.2,14195.9,10625.1,19363.5,15392.5,17026.1,18332.6,13139.3,14658.8,11495.4,16738.9,11958.4,12927.8,12372.6,14067.4,14461.2,14319.7,13516.4,18490.3,14616.1,10248.2,13265.3,10701.6,21836.3,26834.0,15753.4,13409.6,12293.0,16904.8,18875.1,18609.9,17513.8,10172.1,11020.9,11619.4,11121.4,13165.9,14950.2,18031.6,12771.6,14195.8,20460.9,11838.0,21982.6,14098.4,17658.3,18385.6,8434.1,15438.1,12307.9,22260.0,14922.3,15025.6,19225.6,13717.5,15230.6,14039.9,12343.3,14574.1,25515.1,11479.6,9139.1,10030.9,10974.7,18955.1,14964.0,11753.0,9444.9,19811.5,9314.7,13652.2,15785.3,11036.7,16543.1,22681.5,14366.6,23367.0,13035.8,8021.8,9130.4,12908.1,20441.8,15814.0,24397.1,13650.2,9513.6,20993.2,16442.4,10861.4,11911.2,13056.7,12518.3,20636.9,8945.6,11690.9,14992.3,11721.3,11154.2,9000.3,15578.3,15070.9,10942.5,8390.3,10434.4,12024.9,7641.8,7848.1,8583.5,7970.9,11780.3,6941.2,15733.4,20219.9,21927.4,12815.6,14627.2,18013.9,14367.1,11874.0,14082.6,13960.1,12010.1,11940.5,12066.4,13965.9,9633.1,12346.1,7894.4,8926.3,16030.4,11896.5,9962.2,14570.1,10778.6,15059.0,9581.3,11862.7,13569.8,19575.2,12887.2,12718.7,12205.3,10233.0,11353.2,11485.5,15065.6,13833.8,11386.1,13082.4,16212.4,24413.9,16544.7,9764.7,26633.5,14433.7,14465.7,13418.9,6591.1,6402.4,10128.9,8038.3,9894.9,11286.9,11859.6,6777.6,9002.6,9500.8,8578.1,14155.9,11471.2,9759.9,8218.2,8308.9,17190.4,17900.0,11230.9,10529.0,10039.1,14390.9,11203.4,9561.7,8696.9,11819.8,9034.2,8551.6,12773.1,12246.4,7095.1,16096.1,13297.2,11612.3,10266.1,13992.7,14486.2,8092.9,9317.6,12244.1,13899.7,15713.6,9428.9,12397.9,11757.6,7630.6,16094.4,9438.0,11681.4,12155.6,16629.4,12870.4,12157.9,15968.3,9225.6,10585.5,14519.7,15217.1,8507.0,13013.1,10696.3,14677.3,14633.5,10308.8,15947.6,14137.6,20856.4,14466.1,24588.1,16204.3,15906.9,15297.4,15205.8,14830.8,13931.9,11783.8,20697.9,29695.6,17302.3,18885.5,22508.4,22255.7,15763.0,21437.9,22214.9,29518.4,21483.3,23174.8,13609.3,18319.8,20381.5,34234.5,27476.8,22316.9,32976.1,32083.0,64705.1,49585.8,50334.4,67646.8,67962.3,125943.3,92471.3,80176.0,93472.2,170507.9],"cum_vol":[129076.1,173829.8,209195.9,250709.3,287736.6,322754.8,368430.4,400246.4,437331.8,466981.9,492058.4,514505.1,545815.2,563491.2,588110.9,616370.2,642596.1,674270.6,708461.1,736046.2,766965.7,805067.4,838748.1,869389.9,894372.7,925965.9,960367.6,985003.4,1004043.0,1031512.0,1062806.4,1097142.4,1122296.1,1150656.4,1186068.8,1222722.3,1250992.1,1282946.9,1314549.2,1343537.1,1370033.2,1386660.9,1409901.2,1429806.3,1449860.8,1481201.3,1524392.0,1563899.3,1595417.8,1615940.3,1639377.3,1655884.2,1681572.0,1699738.0,1715386.3,1733839.9,1753448.1,1785982.9,1809525.1,1830408.2,1852176.2,1883890.8,1900133.0,1923654.5,1944406.0,1977549.6,2002081.1,2024539.0,2041846.2,2059680.9,2085956.1,2103514.9,2132788.2,2156450.9,2172995.8,2190675.9,2210908.4,2233231.5,2246712.4,2263155.8,2284467.1,2300981.3,2315147.4,2328366.6,2340980.1,2363482.1,2396905.0,2413455.9,2435992.0,2456180.9,2479711.7,2496963.5,2519530.9,2540174.9,2562782.8,2584877.9,2609656.9,2627001.7,2643748.0,2657657.0,2674518.3,2689242.5,2714049.9,2730463.0,2747914.6,2762913.4,2790867.6,2814422.2,2838299.0,2857682.0,2879037.7,2896065.9,2910298.9,2924589.2,2946487.1,2960423.6,2974762.6,2995394.4,3021744.4,3037236.9,3056417.9,3071666.8,3086501.7,3106425.9,3124587.6,3143871.1,3158501.7,3177987.9,3192183.8,3202808.9,3222172.4,3237564.9,3254591.0,3272923.6,3286062.9,3300721.7,3312217.1,3328956.0,3340914.4,3353842.1,3366214.7,3380282.1,3394743.3,3409063.0,3422579.4,3441069.6,3455685.8,3465934.0,3479199.3,3489900.9,3511737.2,3538571.2,3554324.6,3567734.2,3580027.2,3596932.0,3615807.1,3634417.0,3651930.8,3662102.9,3673123.8,3684743.2,3695864.6,3709030.5,3723980.7,3742012.3,3754783.9,3768979.6,3789440.6,3801278.6,3823261.1,3837359.5,3855017.8,3873403.4,3881837.6,3897275.7,3909583.6,3931843.6,3946765.9,3961791.4,3981017.1,3994734.6,4009965.1,4024005.0,4036348.3,4050922.4,4076437.5,4087917.1,4097056.2,4107087.1,4118061.9,4137017.0,4151981.0,4163734.0,4173178.9,4192990.4,4202305.1,4215957.4,4231742.6,4242779.4,4259322.5,4282004.0,4296370.6,4319737.6,4332773.4,4340795.2,4349925.6,4362833.6,4383275.4,4399089.4,4423486.6,4437136.8,4446650.4,4467643.6,4484086.0,4494947.4,4506858.6,4519915.4,4532433.6,4553070.5,4562016.1,4573707.1,4588699.4,4600420.6,4611574.9,4620575.1,4636153.4,4651224.3,4662166.8,4670557.1,4680991.5,4693016.4,4700658.1,4708506.3,4717089.8,4725060.6,4736840.9,4743782.1,4759515.6,4779735.5,4801662.9,4814478.5,4829105.7,4847119.6,4861486.7,4873360.7,4887443.3,4901403.4,4913413.6,4925354.1,4937420.4,4951386.3,4961019.4,4973365.6,4981259.9,4990186.2,5006216.6,5018113.1,5028075.3,5042645.4,5053423.9,5068482.9,5078064.2,5089926.9,5103496.7,5123071.9,5135959.1,5148677.9,5160883.1,5171116.1,5182469.4,5193954.9,5209020.5,5222854.3,5234240.4,5247322.9,5263535.2,5287949.1,5304493.9,5314258.6,5340892.1,5355325.8,5369791.5,5383210.4,5389801.6,5396204.0,5406332.9,5414371.1,5424266.0,5435552.9,5447412.6,5454190.2,5463192.9,5472693.6,5481271.7,5495427.6,5506898.8,5516658.6,5524876.9,5533185.8,5550376.1,5568276.1,5579507.1,5590036.1,5600075.2,5614466.1,5625669.5,5635231.2,5643928.1,5655747.9,5664782.1,5673333.7,5686106.8,5698353.2,5705448.4,5721544.4,5734841.6,5746453.9,5756720.0,5770712.7,5785198.9,5793291.9,5802609.5,5814853.6,5828753.3,5844466.9,5853895.8,5866293.6,5878051.2,5885681.9,5901776.2,5911214.2,5922895.6,5935051.2,5951680.6,5964551.0,5976708.9,5992677.1,6001902.8,6012488.3,6027008.0,6042225.1,6050732.1,6063745.2,6074441.5,6089118.8,6103752.3,6114061.1,6130008.7,6144146.3,6165002.6,6179468.8,6204056.9,6220261.1,6236168.1,6251465.5,6266671.3,6281502.1,6295433.9,6307217.7,6327915.6,6357611.1,6374913.4,6393798.9,6416307.3,6438563.0,6454326.0,6475763.9,6497978.8,6527497.1,6548980.4,6572155.2,6585764.5,6604084.3,6624465.8,6658700.3,6686177.1,6708493.9,6741470.0,6773553.0,6838258.1,6887843.9,6938178.3,7005825.1,7073787.4,7199730.6,7292201.9,7372377.9,7465850.1,7636358.0],"abs_move_pct":[0.6077,0.9525,0.9319,1.067,1.2687,1.2841,1.4692,1.4195,1.2367,1.3359,1.116,1.1027,1.133,1.0555,1.1413,1.2603,1.3401,1.3768,1.3034,1.3132,1.4315,1.4099,1.5138,1.5676,1.6335,1.7002,1.8323,1.7441,1.7497,1.7545,1.743,1.7515,1.7602,1.6989,1.609,1.4618,1.6065,1.5987,1.7273,1.6536,1.6228,1.6041,1.6499,1.6445,1.735,1.906,1.9543,1.9295,1.8358,1.7427,1.6721,1.718,1.7545,1.8714,1.833,1.8316,1.9053,1.8531,1.9073,1.9639,1.8926,1.9731,1.954,1.9672,2.0137,2.1823,2.2724,2.2744,2.2491,2.2969,2.2719,2.1114,2.07,2.0296,2.0592,2.0144,2.0207,2.0696,2.1384,2.0646,2.1519,2.199,2.2093,2.2872,2.28,2.2491,2.27,2.1968,2.1705,2.1957,2.2305,2.233,2.2326,2.1601,2.1316,2.1744,2.1648,2.1384,2.189,2.1944,2.2525,2.2139,2.1996,2.1613,2.1854,2.1606,2.0705,2.0741,2.0682,2.0992,2.0708,2.2047,2.2519,2.2046,2.2487,2.1508,2.1602,2.1537,2.1685,2.1974,2.2853,2.3898,2.3898,2.3896,2.4021,2.3502,2.3454,2.3135,2.3408,2.3101,2.2473,2.2157,2.2523,2.2749,2.2868,2.2725,2.2761,2.2995,2.3014,2.301,2.2695,2.1936,2.1714,2.2275,2.195,2.1979,2.223,2.248,2.2431,2.2803,2.2828,2.3645,2.3083,2.3102,2.329,2.338,2.3442,2.3656,2.3436,2.3482,2.3651,2.3894,2.3888,2.4463,2.396,2.4336,2.4658,2.488,2.5294,2.5309,2.5625,2.5286,2.5156,2.5632,2.5708,2.5704,2.5551,2.572,2.5157,2.5228,2.5313,2.5505,2.5202,2.4943,2.4569,2.5171,2.4865,2.4812,2.4203,2.3943,2.3852,2.4073,2.4086,2.4157,2.3946,2.446,2.3922,2.4248,2.4191,2.4835,2.5582,2.5809,2.5522,2.5733,2.5588,2.6324,2.6282,2.6242,2.5573,2.5669,2.5805,2.6113,2.5608,2.6001,2.6161,2.6478,2.587,2.5551,2.5604,2.542,2.6005,2.5705,2.5214,2.4945,2.4897,2.4757,2.4725,2.5151,2.5302,2.5442,2.5706,2.5941,2.6272,2.6051,2.61,2.6095,2.5663,2.6019,2.5664,2.566,2.5538,2.5565,2.5023,2.5231,2.5633,2.5434,2.5423,2.5244,2.4881,2.4216,2.4318,2.39,2.3921,2.4616,2.5154,2.5161,2.5679,2.6232,2.5524,2.5674,2.5973,2.6032,2.6115,2.5845,2.5966,2.5649,2.5767,2.5975,2.5982,2.6123,2.6606,2.6738,2.7293,2.7142,2.703,2.7868,2.7939,2.8543,2.9069,2.8919,2.9462,2.9396,2.9537,3.0046,2.9707,2.9665,2.9811,2.9397,2.8668,2.8176,2.8613,2.8779,2.9108,2.9034,2.8714,2.9317,3.0098,2.9953,2.9854,2.9711,3.0249,3.0205,3.0632,3.0833,3.0888,3.1039,3.1166,3.1048,3.0668,3.0549,3.0702,3.0758,3.1199,3.1703,3.1865,3.2231,3.221,3.27,3.2493,3.2489,3.298,3.306,3.3078,3.2845,3.3122,3.3219,3.3525,3.3927,3.3353,3.3138,3.3406,3.3292,3.265,3.2617,3.3002,3.2329,3.2034,3.2135,3.2368,3.2348,3.225,3.2301,3.2378,3.1986,3.2551,3.2232,3.2398,3.2453,3.3066,3.2904,3.3372,3.3596,3.382,3.3421,3.3458,3.3807,3.3602,3.3686,3.3895,3.4201,3.385,3.3518,3.2935,3.2659,3.2882,3.3451,3.3553,3.351,3.3862,3.3444,3.3697,3.348,3.337,3.3064,3.3039,3.2723,3.3271,3.3087,3.3187,3.365,3.3505,3.373,3.3745,3.4502,3.4393,3.5309,3.5774,3.5683,3.5715,3.6141],"open5_vol":287736.6,"days":14,"atr14":0.6407142857142859,"adv14":8626678,"avg_range_pct14":6.348,"prev_close":9.69,"prev_high":9.95,"prev_low":8.98,"high_20d":12.2899,"ref_5d_high":9.95,"ref_5d_low":8.685,"ref_5d_avg_high":9.273,"ref_5d_avg_low":8.809,"ref_5d_avg_range":0.464,"sr14":{"levels":[{"lo":8.685,"hi":8.77,"mid":8.7383,"touches":3,"last_touch_days_ago":1},{"lo":8.85,"hi":9.01,"mid":8.955,"touches":5,"last_touch_days_ago":0},{"lo":9.04,"hi":9.2,"mid":9.135,"touches":5,"last_touch_days_ago":2},{"lo":9.25,"hi":9.375,"mid":9.3125,"touches":2,"last_touch_days_ago":10},{"lo":9.43,"hi":9.52,"mid":9.4675,"touches":4,"last_touch_days_ago":6},{"lo":9.785,"hi":9.88,"mid":9.8383,"touches":3,"last_touch_days_ago":8},{"lo":9.95,"hi":10.035,"mid":10.005,"touches":3,"last_touch_days_ago":0},{"lo":10.485,"hi":10.55,"mid":10.5175,"touches":2,"last_touch_days_ago":12}],"high":11.755,"low":8.685,"atr":0.6407,"sessions":14,"tol":0.1602}}