{"symbol":"RIOT","for_date":"2026-01-05","built":"2026-09-30T17:16:24-04:00","sessions":["2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[214959.4,95458.5,70748.3,64841.9,59992.4,76831.6,60059.9,71930.9,53074.2,55246.9,46487.1,61626.1,55037.8,36944.6,46717.8,48628.1,74366.4,49679.2,51151.3,61362.3,52520.2,70123.2,40927.7,56411.4,41990.1,41861.4,47689.1,42301.9,36107.5,44438.5,48671.9,35062.2,51436.4,71089.9,53520.7,57959.7,44119.2,34291.9,42965.1,33979.2,58411.3,49165.9,53244.1,29400.6,31925.5,38399.9,44181.6,40006.6,48013.6,37284.7,61029.0,28893.9,33817.4,32664.8,36563.9,32040.6,35468.9,30134.9,31173.8,34109.0,34186.9,37793.7,32734.6,35201.4,36180.9,69804.7,36487.8,30664.5,26495.0,21544.2,49266.3,24698.2,32731.6,24325.3,29628.4,24234.2,40596.7,28910.9,25248.1,28132.5,22302.6,36501.6,25682.8,24569.5,22857.9,29991.1,16394.7,25547.5,38142.3,25919.2,30397.4,35187.6,34908.7,21787.9,23232.2,33908.5,20404.5,29798.3,24928.4,20515.6,21417.2,20860.4,26532.7,19886.1,43048.5,26235.8,21138.1,15290.6,26854.7,20487.3,18253.1,30060.9,23946.6,24141.1,24233.4,26273.6,26923.6,20458.4,26702.7,21419.0,26207.7,19864.9,70195.6,25682.9,23210.9,27026.9,15721.8,16130.0,24453.6,15807.6,21766.1,15285.6,18301.0,16170.7,19715.4,19353.4,16407.8,24825.8,18217.1,12475.4,18142.2,17194.3,27626.1,29678.6,52555.0,23404.7,30377.4,15518.9,15142.4,15931.5,23459.6,26135.1,12237.6,13267.6,16299.0,27155.0,24603.7,14058.6,12612.8,27058.9,25089.5,23252.3,14183.8,13708.6,23909.5,25109.3,29259.5,25669.4,15626.6,26701.4,27240.0,21715.1,16384.9,16107.7,14370.4,22045.0,14334.3,21722.9,12317.9,21239.2,22399.1,17828.4,23908.9,15933.9,14791.8,17318.2,14964.7,13605.1,15326.6,16032.9,18383.0,14131.2,13409.2,27055.7,13878.3,16723.7,25857.6,17832.0,22635.4,17417.1,25520.6,20978.9,18307.9,21145.2,22429.4,16452.7,16174.6,11862.9,14814.4,17851.7,44180.1,21057.4,21830.2,15203.6,14309.1,25231.0,16818.1,16116.3,11935.5,10550.6,15663.6,23682.4,19846.4,16953.5,12452.7,14977.4,17585.9,19650.3,16772.6,15521.4,11258.6,20244.0,11262.7,16857.3,12452.9,21560.0,23125.7,37753.5,14574.2,12647.9,13929.6,15051.8,9198.8,14156.3,39894.6,25841.0,16791.6,11537.4,21774.3,18021.3,19579.2,13067.4,23810.9,23262.4,15377.5,24347.0,25386.3,16016.9,20160.2,32931.5,16815.6,14162.1,17178.2,17352.9,21109.9,16672.4,24203.3,25138.6,21944.1,15767.5,21250.0,24102.6,21913.8,24081.1,20681.2,18776.9,17869.0,18008.7,13824.8,16285.1,20240.9,16193.8,15517.6,14522.0,13319.2,25155.4,17902.1,24619.8,17611.5,16150.5,21667.4,15422.6,26090.1,13458.3,14864.4,24296.9,30686.1,10984.6,10897.6,26417.2,17987.1,13960.6,16779.4,13325.9,15195.2,23153.2,17413.5,18201.6,21486.6,15043.2,13532.1,13653.7,17079.7,21198.6,24383.5,15801.3,14893.9,21981.6,14591.6,14293.6,27401.9,20139.7,26614.2,17690.4,16686.1,47656.6,18456.4,18877.8,14959.4,14209.7,23899.8,29059.3,13409.7,22892.4,16024.4,26151.6,24120.6,16748.5,24673.4,24242.0,57199.4,23634.9,26809.0,20731.4,17662.1,16445.3,34414.1,19291.2,23786.0,23160.9,27993.4,23023.3,17953.0,23929.1,21977.9,38791.9,31815.4,25397.5,25610.6,28462.5,47630.3,39406.4,31260.7,28071.4,26094.2,43456.3,28733.4,35250.0,27633.6,41259.0,42305.9,30006.1,49638.2,30178.3,37054.0,47888.9,42690.7,42274.7,61961.5,64673.6,110794.6,70027.4,90588.4,100970.4,137614.4,140657.6,108676.1,161616.3,184657.5,271644.2],"cum_vol":[214959.4,310417.9,381166.1,446008.0,506000.4,582832.0,642891.9,714822.8,767897.0,823143.9,869631.1,931257.1,986294.9,1023239.5,1069957.3,1118585.4,1192951.7,1242630.9,1293782.2,1355144.5,1407664.7,1477787.9,1518715.6,1575127.0,1617117.1,1658978.5,1706667.6,1748969.5,1785077.0,1829515.5,1878187.4,1913249.6,1964686.1,2035776.0,2089296.7,2147256.4,2191375.6,2225667.5,2268632.6,2302611.8,2361023.1,2410188.9,2463433.0,2492833.6,2524759.1,2563159.0,2607340.6,2647347.2,2695360.9,2732645.6,2793674.6,2822568.5,2856385.9,2889050.7,2925614.6,2957655.2,2993124.1,3023259.1,3054432.9,3088541.9,3122728.8,3160522.5,3193257.1,3228458.5,3264639.4,3334444.1,3370931.9,3401596.4,3428091.4,3449635.6,3498901.9,3523600.1,3556331.7,3580657.0,3610285.4,3634519.6,3675116.4,3704027.3,3729275.4,3757407.9,3779710.6,3816212.2,3841895.0,3866464.5,3889322.4,3919313.5,3935708.2,3961255.7,3999398.0,4025317.2,4055714.6,4090902.3,4125811.0,4147598.9,4170831.1,4204739.6,4225144.1,4254942.4,4279870.7,4300386.4,4321803.6,4342664.0,4369196.7,4389082.8,4432131.3,4458367.1,4479505.2,4494795.8,4521650.5,4542137.8,4560390.9,4590451.8,4614398.4,4638539.4,4662772.9,4689046.4,4715970.1,4736428.5,4763131.2,4784550.2,4810757.9,4830622.9,4900818.5,4926501.4,4949712.3,4976739.2,4992461.0,5008591.0,5033044.6,5048852.3,5070618.4,5085904.1,5104205.1,5120375.8,5140091.1,5159444.6,5175852.4,5200678.1,5218895.3,5231370.6,5249512.9,5266707.1,5294333.2,5324011.8,5376566.8,5399971.5,5430348.9,5445867.7,5461010.1,5476941.6,5500401.1,5526536.3,5538773.9,5552041.5,5568340.5,5595495.5,5620099.2,5634157.8,5646770.6,5673829.4,5698918.9,5722171.2,5736355.0,5750063.6,5773973.1,5799082.4,5828341.9,5854011.3,5869637.9,5896339.4,5923579.4,5945294.4,5961679.4,5977787.1,5992157.4,6014202.4,6028536.7,6050259.6,6062577.6,6083816.8,6106215.9,6124044.4,6147953.2,6163887.1,6178678.9,6195997.1,6210961.9,6224567.0,6239893.6,6255926.4,6274309.4,6288440.6,6301849.9,6328905.6,6342783.9,6359507.6,6385365.2,6403197.2,6425832.6,6443249.8,6468770.4,6489749.2,6508057.1,6529202.3,6551631.6,6568084.4,6584258.9,6596121.8,6610936.1,6628787.9,6672967.9,6694025.4,6715855.6,6731059.2,6745368.4,6770599.4,6787417.5,6803533.8,6815469.3,6826019.9,6841683.5,6865365.9,6885212.3,6902165.8,6914618.5,6929595.9,6947181.8,6966832.1,6983604.7,6999126.1,7010384.8,7030628.8,7041891.5,7058748.8,7071201.6,7092761.6,7115887.4,7153640.9,7168215.1,7180862.9,7194792.6,7209844.4,7219043.1,7233199.4,7273094.1,7298935.1,7315726.6,7327264.0,7349038.3,7367059.6,7386638.8,7399706.2,7423517.1,7446779.6,7462157.1,7486504.1,7511890.4,7527907.2,7548067.4,7580998.9,7597814.6,7611976.7,7629154.9,7646507.9,7667617.7,7684290.1,7708493.4,7733631.9,7755576.1,7771343.6,7792593.6,7816696.2,7838610.0,7862691.1,7883372.3,7902149.1,7920018.1,7938026.9,7951851.6,7968136.8,7988377.6,8004571.4,8020089.0,8034611.0,8047930.2,8073085.6,8090987.8,8115607.6,8133219.1,8149369.6,8171037.0,8186459.6,8212549.6,8226007.9,8240872.4,8265169.2,8295855.4,8306840.0,8317737.6,8344154.8,8362141.9,8376102.6,8392881.9,8406207.8,8421403.0,8444556.2,8461969.7,8480171.4,8501657.9,8516701.1,8530233.2,8543886.9,8560966.6,8582165.2,8606548.7,8622350.0,8637243.9,8659225.5,8673817.1,8688110.8,8715512.7,8735652.4,8762266.6,8779957.1,8796643.2,8844299.9,8862756.2,8881634.0,8896593.4,8910803.1,8934702.9,8963762.2,8977171.9,9000064.3,9016088.7,9042240.3,9066360.9,9083109.4,9107782.7,9132024.7,9189224.1,9212859.1,9239668.1,9260399.5,9278061.6,9294506.9,9328921.0,9348212.2,9371998.2,9395159.1,9423152.4,9446175.7,9464128.7,9488057.8,9510035.7,9548827.6,9580643.1,9606040.6,9631651.2,9660113.7,9707744.0,9747150.4,9778411.1,9806482.5,9832576.7,9876033.0,9904766.4,9940016.4,9967650.1,10008909.1,10051214.9,10081221.0,10130859.2,10161037.5,10198091.5,10245980.4,10288671.1,10330945.9,10392907.4,10457580.9,10568375.6,10638402.9,10728991.3,10829961.7,10967576.1,11108233.7,11216909.8,11378526.1,11563183.6,11834827.8],"abs_move_pct":[0.7717,1.0083,1.0086,1.1643,1.2844,1.232,1.3876,1.3067,1.3846,1.4116,1.3689,1.3997,1.4822,1.4696,1.493,1.4462,1.5372,1.6779,1.6867,1.6442,1.6651,1.5931,1.5471,1.5495,1.6173,1.6064,1.7783,1.704,1.6966,1.6448,1.6074,1.712,1.8058,1.941,1.9037,1.8923,1.9023,1.7993,1.8504,1.8855,1.9294,1.9943,2.0257,2.062,2.0038,2.0056,2.0549,2.0801,2.159,2.1632,2.0251,2.0368,2.1252,2.1036,2.0571,1.9989,2.0096,1.9144,1.9655,1.9346,1.9629,1.933,1.8969,2.0173,1.9731,2.0563,2.0917,1.951,1.9268,1.9606,2.0079,1.9516,1.9263,1.953,1.8436,1.8262,1.8601,1.8686,1.8331,1.8363,1.9074,1.9183,2.0194,2.0091,2.0073,2.0964,2.1543,2.1023,2.2418,2.129,2.1619,2.1279,2.1064,2.0908,2.0562,2.0728,2.007,2.0537,2.1028,2.1031,2.1326,2.1722,2.2083,2.235,2.2299,2.2797,2.2882,2.3288,2.272,2.2662,2.2505,2.2961,2.3792,2.3695,2.2823,2.1924,2.1926,2.2198,2.2902,2.3082,2.4099,2.4141,2.4991,2.4931,2.5313,2.482,2.5104,2.5463,2.6095,2.5972,2.578,2.5684,2.5193,2.5267,2.4943,2.4834,2.4604,2.4377,2.3991,2.4245,2.4207,2.4013,2.3507,2.3598,2.3342,2.3538,2.3474,2.3259,2.3342,2.3346,2.2205,2.2501,2.2595,2.318,2.3419,2.2946,2.2681,2.2929,2.3094,2.3613,2.3282,2.2906,2.3555,2.3854,2.3766,2.3851,2.4332,2.4067,2.3349,2.3218,2.3539,2.3757,2.3719,2.4143,2.4214,2.4626,2.4722,2.4648,2.5026,2.5603,2.5724,2.5978,2.6589,2.5822,2.5993,2.5716,2.5815,2.5463,2.5174,2.5173,2.5457,2.471,2.4532,2.4948,2.4695,2.4686,2.4423,2.4768,2.4941,2.4701,2.5283,2.5728,2.5755,2.5485,2.5775,2.5744,2.6101,2.597,2.563,2.5825,2.575,2.614,2.5867,2.5755,2.5841,2.5166,2.5131,2.4834,2.5055,2.5113,2.5555,2.5349,2.5561,2.5377,2.562,2.5079,2.5375,2.5828,2.6098,2.6032,2.6554,2.6125,2.6462,2.647,2.6794,2.6205,2.6555,2.6395,2.6137,2.6137,2.5558,2.5441,2.5508,2.5437,2.5566,2.5105,2.4631,2.4758,2.4781,2.4392,2.4858,2.4578,2.4859,2.4742,2.5061,2.5376,2.5851,2.5826,2.576,2.4876,2.5469,2.5777,2.5135,2.5497,2.5912,2.6766,2.6781,2.6977,2.7315,2.7323,2.7641,2.819,2.835,2.8132,2.8145,2.8102,2.9069,2.8726,2.873,2.8921,2.8667,2.8708,2.9287,2.9567,2.9612,2.9536,3.0127,3.0276,3.0407,2.9784,2.9707,2.939,2.925,2.9418,2.9311,2.981,2.9271,2.9596,2.9232,2.9247,2.841,2.8534,2.8987,2.8934,2.8807,2.8516,2.9333,3.0095,3.0029,2.9949,3.0255,3.0014,3.0595,3.1358,3.1403,3.1267,3.0874,3.0922,3.0449,3.0312,3.0005,2.9868,3.0476,3.0397,3.0008,3.0738,3.0636,3.1019,3.0683,3.0454,3.1332,3.1053,3.0851,3.0845,3.0461,3.0069,3.0713,3.0452,3.03,3.0522,3.046,3.1221,3.0964,3.0895,3.1418,3.111,3.1304,3.1717,3.1766,3.1679,3.1711,3.2214,3.2701,3.2518,3.2555,3.4186,3.3907,3.3808,3.4401,3.4271,3.4446,3.4515,3.3361,3.3763,3.4108,3.4535,3.429,3.4222,3.4202,3.4572,3.3723,3.433,3.4285,3.4633,3.3515,3.3427,3.3956,3.3944,3.4122,3.4313,3.4954,3.5902,3.6633,3.6722,3.7099,3.7279,3.74,3.6947,3.7125,3.6807],"open5_vol":506000.4,"days":14,"atr14":0.9322785714285714,"adv14":13757894,"avg_range_pct14":6.633,"prev_close":14.16,"prev_high":14.395,"prev_low":12.6456,"high_20d":16.27,"ref_5d_high":14.395,"ref_5d_low":12.62,"ref_5d_avg_high":13.709,"ref_5d_avg_low":12.8781,"ref_5d_avg_range":0.8309,"sr14":{"levels":[{"lo":12.62,"hi":12.835,"mid":12.7001,"touches":4,"last_touch_days_ago":0},{"lo":13.045,"hi":13.115,"mid":13.0762,"touches":4,"last_touch_days_ago":1},{"lo":13.38,"hi":13.57,"mid":13.4931,"touches":4,"last_touch_days_ago":2},{"lo":13.635,"hi":13.86,"mid":13.714,"touches":5,"last_touch_days_ago":3},{"lo":13.93,"hi":13.99,"mid":13.9567,"touches":3,"last_touch_days_ago":4},{"lo":14.23,"hi":14.395,"mid":14.305,"touches":3,"last_touch_days_ago":0},{"lo":15.03,"hi":15.09,"mid":15.06,"touches":2,"last_touch_days_ago":7}],"high":16.27,"low":12.62,"atr":0.9323,"sessions":14,"tol":0.2331}}