{"symbol":"RGNX","for_date":"2026-01-05","built":"2026-09-30T17:16:24-04:00","sessions":["2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[11952.0,1566.7,2170.3,3981.1,3193.2,4687.2,2087.8,1765.9,2433.1,1398.0,3386.7,2137.1,2120.3,2033.3,2705.4,2296.6,1919.9,3142.1,1827.1,1335.1,1033.8,2330.0,1521.1,1377.4,1241.6,2426.7,1237.0,1037.8,1053.6,1062.2,2094.3,2238.6,1659.6,1828.8,2441.5,1067.5,2236.5,2196.0,1464.7,1067.8,1628.4,948.6,1360.9,1217.6,741.8,947.9,1560.3,898.9,864.4,1265.9,1515.1,942.7,2302.8,825.4,1623.3,1307.3,997.4,1004.8,2305.2,1035.3,1311.1,1405.3,836.1,852.1,631.9,1873.0,1191.6,1263.3,762.9,628.6,1116.8,1726.9,1611.3,1432.1,1068.9,2514.4,1166.1,873.9,673.1,1156.9,713.1,1644.3,1555.4,1266.1,1135.3,1459.1,687.1,1362.0,884.4,1775.6,1553.7,1108.5,1100.5,1534.3,743.7,1229.4,1308.6,526.4,1201.9,1413.7,1044.1,980.1,1347.6,1150.4,1117.1,1199.0,1746.6,814.7,798.9,1108.6,1313.3,1460.2,579.6,958.6,1097.1,646.1,853.8,660.4,974.4,643.6,642.2,1330.5,715.5,830.4,1608.1,520.8,982.3,829.9,1636.6,651.5,757.5,940.9,928.0,3554.1,1137.1,977.1,797.6,1288.4,1330.9,939.1,696.5,1118.1,759.0,1171.5,814.4,1100.2,645.6,907.7,4216.6,3613.9,4219.1,499.6,633.5,746.6,642.8,949.1,672.4,1085.9,532.3,931.4,849.1,1195.9,1268.2,585.1,490.9,424.1,415.1,1172.0,1977.4,2763.9,1489.7,1275.8,1786.1,1393.1,1068.6,2149.1,785.4,652.8,1186.4,773.9,3249.2,1868.6,1034.8,575.2,756.0,1551.0,912.9,670.9,954.4,889.3,956.4,773.0,750.0,2021.0,492.4,556.4,956.9,1547.5,1410.0,841.6,1426.1,973.1,1399.1,740.7,1137.5,849.1,668.9,2241.1,1100.4,2337.1,3383.5,330.4,754.5,1257.5,1248.1,422.5,1586.4,3122.9,1384.1,1263.8,1547.1,548.4,1201.2,729.4,567.9,423.3,716.9,858.9,317.0,727.9,1276.8,586.4,725.6,315.5,422.4,1573.5,950.8,670.4,450.3,531.1,1438.4,2128.4,476.3,1862.0,1197.6,856.4,1357.7,1601.1,1583.4,1234.8,871.4,758.0,940.9,777.3,581.2,923.5,1407.7,800.9,571.0,555.6,354.5,824.9,907.1,615.4,2328.5,629.3,1048.1,885.9,218.7,692.4,1189.7,1948.5,956.7,1378.6,799.7,670.6,839.3,723.6,209.8,1771.5,869.8,588.8,1276.7,1013.6,285.5,1063.6,341.5,837.6,603.4,1366.4,1048.6,912.6,706.1,354.6,1042.5,1308.6,656.4,875.6,1483.2,400.1,1803.1,740.5,1331.1,1635.7,755.6,555.6,632.5,2636.5,964.1,878.4,784.7,1008.0,1949.2,946.6,1198.8,1015.1,1026.7,1075.8,837.0,514.1,721.0,1246.2,1888.1,1014.4,602.4,958.2,384.0,711.9,1787.4,543.8,1286.9,1044.7,666.0,862.6,3001.6,721.9,2736.4,961.5,1518.3,1036.1,334.6,1145.5,661.5,1063.1,867.8,1303.3,881.6,1195.5,1956.1,1719.5,1572.2,874.4,1163.1,1092.9,1273.9,1254.2,1455.4,1382.5,767.4,1182.3,1493.1,1228.3,1723.3,2807.4,1753.3,1703.1,1926.8,953.8,2083.2,1919.5,2066.0,2047.5,2449.4,1009.4,2358.1,3204.2,2091.2,2759.0,2235.0,3831.8,4878.4,4577.6,3220.1,5087.1,7765.0,8594.4,7197.5,10756.9,14145.5,20291.1],"cum_vol":[11952.0,13518.7,15689.0,19670.1,22863.3,27550.5,29638.3,31404.2,33837.3,35235.3,38622.0,40759.1,42879.4,44912.7,47618.1,49914.8,51834.6,54976.8,56803.9,58139.0,59172.8,61502.8,63023.9,64401.4,65642.9,68069.6,69306.6,70344.4,71398.0,72460.2,74554.5,76793.1,78452.7,80281.5,82723.0,83790.5,86027.0,88223.0,89687.7,90755.5,92383.9,93332.6,94693.5,95911.1,96652.9,97600.9,99161.1,100060.0,100924.4,102190.2,103705.4,104648.1,106950.9,107776.3,109399.6,110706.9,111704.3,112709.1,115014.3,116049.6,117360.7,118766.0,119602.1,120454.1,121086.0,122959.0,124150.6,125413.9,126176.9,126805.4,127922.2,129649.1,131260.4,132692.5,133761.4,136275.8,137441.9,138315.8,138988.9,140145.7,140858.8,142503.1,144058.4,145324.5,146459.8,147918.9,148606.1,149968.1,150852.4,152628.1,154181.8,155290.3,156390.8,157925.1,158668.8,159898.2,161206.9,161733.3,162935.1,164348.9,165393.0,166373.1,167720.7,168871.1,169988.2,171187.2,172933.8,173748.5,174547.4,175656.0,176969.3,178429.5,179009.1,179967.8,181064.9,181710.9,182564.7,183225.1,184199.5,184843.1,185485.3,186815.8,187531.3,188361.7,189969.8,190490.6,191472.9,192302.8,193939.4,194590.9,195348.4,196289.3,197217.3,200771.4,201908.4,202885.5,203683.1,204971.5,206302.4,207241.6,207938.1,209056.2,209815.2,210986.7,211801.1,212901.4,213546.9,214454.6,218671.2,222285.1,226504.1,227003.8,227637.3,228383.9,229026.6,229975.7,230648.1,231734.0,232266.3,233197.7,234046.9,235242.7,236510.9,237096.0,237586.9,238010.9,238426.0,239598.0,241575.4,244339.4,245829.1,247104.9,248890.9,250284.1,251352.6,253501.7,254287.1,254939.9,256126.3,256900.2,260149.4,262018.1,263052.9,263628.1,264384.1,265935.1,266848.0,267518.9,268473.3,269362.6,270318.9,271091.9,271841.9,273862.9,274355.4,274911.7,275868.6,277416.1,278826.1,279667.6,281093.8,282066.9,283466.1,284206.8,285344.3,286193.4,286862.3,289103.4,290203.9,292540.9,295924.4,296254.9,297009.4,298266.9,299514.9,299937.4,301523.9,304646.7,306030.9,307294.6,308841.8,309390.1,310591.4,311320.8,311888.6,312311.9,313028.9,313887.7,314204.7,314932.6,316209.4,316795.9,317521.5,317837.0,318259.4,319832.9,320783.6,321454.0,321904.3,322435.4,323873.8,326002.1,326478.4,328340.4,329538.0,330394.4,331752.1,333353.1,334936.5,336171.3,337042.6,337800.6,338741.5,339518.8,340100.0,341023.5,342431.2,343232.1,343803.1,344358.6,344713.1,345538.1,346445.1,347060.6,349389.1,350018.4,351066.4,351952.4,352171.1,352863.4,354053.1,356001.6,356958.4,358336.9,359136.6,359807.2,360646.5,361370.1,361579.9,363351.4,364221.2,364810.0,366086.7,367100.3,367385.8,368449.4,368790.9,369628.5,370231.9,371598.4,372647.0,373559.6,374265.7,374620.3,375662.8,376971.4,377627.8,378503.4,379986.6,380386.7,382189.9,382930.4,384261.4,385897.1,386652.7,387208.3,387840.8,390477.3,391441.4,392319.7,393104.4,394112.4,396061.6,397008.2,398207.0,399222.1,400248.9,401324.6,402161.6,402675.7,403396.7,404642.9,406531.1,407545.4,408147.9,409106.1,409490.1,410202.0,411989.4,412533.2,413820.1,414864.9,415530.9,416393.5,419395.1,420117.0,422853.4,423814.9,425333.1,426369.3,426703.9,427849.4,428510.9,429574.0,430441.8,431745.1,432626.7,433822.2,435778.3,437497.8,439070.0,439944.4,441107.6,442200.5,443474.4,444728.6,446184.0,447566.5,448333.9,449516.2,451009.3,452237.6,453960.9,456768.3,458521.6,460224.7,462151.5,463105.3,465188.5,467108.0,469174.0,471221.5,473670.9,474680.3,477038.4,480242.6,482333.9,485092.9,487327.9,491159.6,496038.0,500615.6,503835.8,508922.9,516687.9,525282.4,532479.9,543236.7,557382.2,577673.4],"abs_move_pct":[1.0316,0.8281,1.024,1.4147,1.4108,1.4383,1.5969,1.7966,1.7186,1.7231,1.61,1.8787,2.0172,2.0172,1.9971,2.0987,2.0168,1.8726,1.8668,1.7762,1.8043,1.7721,1.9184,1.8707,1.9986,2.1868,2.2221,2.2707,2.3892,2.2991,2.3463,2.2752,2.3323,2.1847,2.1361,2.2137,2.204,2.3337,2.2922,2.2309,2.2611,2.1466,2.1308,2.096,2.1715,2.1018,2.1208,2.1526,2.1036,2.0637,2.1506,2.2957,2.1997,2.1133,2.101,2.0432,2.0954,2.1737,2.2277,2.2676,2.3475,2.4175,2.4404,2.4152,2.3749,2.3896,2.3579,2.3164,2.2212,2.2388,2.3342,2.4163,2.5502,2.5517,2.5564,2.5202,2.4999,2.4458,2.5389,2.5559,2.5311,2.6253,2.5548,2.6073,2.5586,2.6556,2.5667,2.6784,2.7354,2.7347,2.6226,2.6425,2.57,2.5313,2.5704,2.5669,2.6152,2.5734,2.6499,2.7132,2.6848,2.7365,2.7607,2.7584,2.7583,2.765,2.7078,2.6903,2.7636,2.831,2.8952,2.9001,2.8516,2.839,2.803,2.8964,2.9396,2.9528,2.9607,2.997,2.9983,3.034,3.0998,2.9831,2.9603,2.9767,2.9253,2.9586,3.0105,3.0298,3.046,3.0714,3.0495,3.1252,3.1505,3.0595,3.0869,3.1436,3.1462,3.1709,3.1852,3.2212,3.1731,3.1641,3.1207,3.1239,3.1522,3.0724,3.0882,3.1231,3.1554,3.1767,3.1556,3.2145,3.268,3.2573,3.3023,3.2951,3.2521,3.3161,3.2915,3.3044,3.257,3.2211,3.1948,3.1094,3.0897,3.0789,3.1411,3.1899,3.2054,3.1346,3.0413,3.0766,3.0227,3.0474,3.0353,3.0125,3.0102,3.0793,3.1636,3.1629,3.2073,3.2127,3.229,3.2155,3.2379,3.1889,3.2163,3.2647,3.278,3.3108,3.4113,3.3553,3.3351,3.2682,3.3099,3.2898,3.2755,3.2768,3.2718,3.3393,3.3315,3.398,3.3693,3.3841,3.3774,3.3383,3.3008,3.2888,3.323,3.3181,3.2907,3.2692,3.2922,3.3167,3.3626,3.4228,3.4521,3.4788,3.5377,3.5017,3.5032,3.5213,3.57,3.5959,3.5856,3.5725,3.5385,3.5066,3.4655,3.4606,3.4157,3.4023,3.3938,3.4233,3.4262,3.4102,3.4125,3.4203,3.404,3.4332,3.4042,3.4157,3.444,3.4942,3.4084,3.4659,3.4728,3.6003,3.6185,3.6171,3.5992,3.5838,3.5853,3.5631,3.4823,3.4647,3.4461,3.4783,3.4785,3.5541,3.5224,3.4953,3.5867,3.5823,3.5735,3.5706,3.5775,3.5864,3.5975,3.6022,3.6457,3.6886,3.7105,3.6818,3.6218,3.6346,3.6245,3.5342,3.5135,3.5446,3.5824,3.6137,3.6166,3.5804,3.5759,3.5596,3.5498,3.4984,3.5064,3.4893,3.5017,3.5078,3.4968,3.49,3.5308,3.6467,3.6795,3.6637,3.6463,3.7205,3.6897,3.6614,3.701,3.6574,3.6826,3.7163,3.7336,3.7287,3.6775,3.6916,3.6547,3.6393,3.7246,3.7727,3.7357,3.6877,3.6695,3.6771,3.6899,3.7016,3.7378,3.7253,3.7339,3.6941,3.707,3.7578,3.8303,3.7826,3.8008,3.7681,3.7513,3.7538,3.8046,3.8114,3.8144,3.7647,3.7683,3.7496,3.752,3.7739,3.8106,3.8987,3.8952,3.894,3.8841,3.8089,3.8085,3.8561,3.8552,3.8269,3.8092,3.7848,3.7267,3.7542,3.7687,3.7224,3.7113,3.7857,3.7875,3.8393,3.7988,3.7403,3.7672,3.7992,3.8134,3.8005,3.8377,3.8352,3.8136,3.7533,3.761,3.7256,3.7261,3.7152,3.7392,3.7731,3.771,3.7836,3.7189,3.7195,3.7172,3.736,3.746,3.5731,3.4797,3.4505,3.5046,3.4083],"open5_vol":22863.3,"days":14,"atr14":0.9794428571428572,"adv14":774478,"avg_range_pct14":7.225,"prev_close":13.57,"prev_high":14.65,"prev_low":12.91,"high_20d":15.41,"ref_5d_high":14.65,"ref_5d_low":12.91,"ref_5d_avg_high":14.4698,"ref_5d_avg_low":13.654,"ref_5d_avg_range":0.8158,"sr14":{"levels":[{"lo":12.69,"hi":12.91,"mid":12.8367,"touches":3,"last_touch_days_ago":0},{"lo":13.51,"hi":13.74,"mid":13.6475,"touches":4,"last_touch_days_ago":2},{"lo":13.87,"hi":13.94,"mid":13.9,"touches":3,"last_touch_days_ago":1},{"lo":14.1568,"hi":14.36,"mid":14.272,"touches":6,"last_touch_days_ago":3},{"lo":14.42,"hi":14.65,"mid":14.5076,"touches":6,"last_touch_days_ago":0},{"lo":14.7212,"hi":14.9395,"mid":14.8647,"touches":3,"last_touch_days_ago":5},{"lo":15.2,"hi":15.41,"mid":15.305,"touches":2,"last_touch_days_ago":7}],"high":15.41,"low":12.69,"atr":0.9794,"sessions":14,"tol":0.2449}}