{"symbol":"RDW","for_date":"2026-01-05","built":"2026-09-30T17:16:24-04:00","sessions":["2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[311200.4,159916.8,113741.2,106864.3,102689.7,128596.9,137955.6,114161.6,107824.4,96085.4,94679.3,76182.5,114485.1,92936.8,91309.6,81004.9,87025.4,79675.3,59642.8,90585.8,67302.5,80838.6,79553.9,51769.8,64326.9,102801.2,72412.1,116258.1,77325.0,74396.5,92524.6,82716.4,67770.1,61002.9,76142.9,77566.0,68223.0,77719.6,59456.1,65637.5,61416.4,60971.6,52894.9,45025.9,46281.7,78700.5,62605.6,71048.4,84641.9,52244.6,53752.3,63309.4,61055.9,51377.1,36642.9,44530.3,44522.6,38857.9,54517.3,54736.9,64971.4,51121.9,46921.1,47395.6,46363.4,34373.4,64103.8,47920.4,60559.7,69090.0,48099.4,43024.5,36254.4,59678.5,68424.0,55761.8,47341.6,41936.6,27115.7,45494.8,43068.9,54090.5,34615.6,49205.2,47826.7,61526.4,41999.6,43524.1,33925.0,36658.6,38913.1,39071.7,29939.1,42988.6,35062.3,41516.6,40561.2,36837.0,37763.6,48984.1,58680.1,59519.5,44903.6,36019.2,24166.9,50472.1,30374.1,22396.2,22233.6,26797.1,28523.3,26190.9,32215.6,33224.2,23586.8,31201.9,29610.1,37036.4,36852.5,32622.4,30806.8,36974.4,25202.3,38280.7,36312.3,36895.1,27906.5,31102.9,29270.1,25754.0,23665.2,31885.6,23024.8,20597.1,23970.9,18531.9,19470.6,20431.7,23531.1,27664.1,20692.9,49540.0,39535.9,26597.6,25527.3,25890.4,32332.6,22518.9,30508.7,33536.1,32876.8,33353.9,21283.7,15881.4,23586.9,25880.0,22629.5,31880.5,25382.1,28762.3,15910.1,18695.7,18418.1,20783.6,18489.3,21573.1,24995.2,19706.6,33143.6,21623.3,36971.9,20000.5,14927.9,15608.5,15658.1,20113.9,16335.9,15911.6,29564.0,25843.1,20060.1,16453.6,16927.1,36508.7,25078.8,25936.1,13475.3,22063.7,26036.4,16813.5,17386.1,17284.4,23819.4,15174.4,12801.7,14599.9,21531.5,13794.8,19875.8,15225.5,26677.9,17727.1,17375.6,12390.6,16917.6,13591.1,12989.0,15392.9,30883.7,19659.0,29159.4,13298.1,10576.4,17610.9,16350.4,16081.6,28623.4,18165.6,17275.2,8640.7,15785.6,13929.0,17478.9,24891.5,20689.4,26492.8,13571.0,16403.8,16134.6,19578.9,21309.9,23924.8,20987.9,23037.6,25616.6,13794.5,17208.1,16040.0,11846.9,18981.1,15041.5,17764.1,20975.5,12682.9,27006.6,18819.3,10519.9,16274.8,17912.5,8338.5,14654.2,14177.1,11852.7,12098.0,12622.1,16875.5,13924.6,18727.4,13474.1,14584.8,12361.9,21609.8,21093.2,11299.4,13428.4,17390.6,19998.6,16479.4,19677.9,11395.4,13804.6,19780.3,21029.1,42673.9,17073.4,16733.6,22440.6,23487.1,25654.1,15367.5,12677.9,15406.0,16698.9,22084.5,15551.7,14024.9,20758.3,33952.7,37637.1,65370.2,34824.8,19482.1,18455.3,19685.9,17174.7,32416.6,19597.6,24103.9,21945.9,20016.0,46271.3,25430.2,22079.6,27938.0,17661.1,25885.4,13864.6,14891.6,15437.6,20751.3,22454.2,19393.4,18256.1,14812.0,30637.9,13343.1,17924.4,16525.4,17324.2,19588.6,15998.3,16954.1,16051.6,22000.6,21803.6,21350.7,26957.9,14893.8,14562.2,15949.7,18374.9,20088.6,16364.6,22296.6,22811.9,21562.0,35186.8,23045.1,10735.3,21205.4,17852.5,17266.0,22536.4,22292.5,28186.4,23304.9,18660.3,31490.8,26737.9,16150.6,22607.5,21605.1,18614.6,29358.8,24143.6,22753.9,18888.7,24784.1,24275.1,25093.9,33697.1,30571.2,54986.8,37005.9,19785.6,47588.1,35913.5,26365.6,31037.4,21629.7,28104.2,28732.0,27874.7,92056.9,43937.8,60178.7,36271.5,39362.3,29097.6,38184.7,76306.5,49959.9,43177.8,38633.1,59412.6,77910.8,70437.2,114399.8,126102.9,257384.6],"cum_vol":[311200.4,471117.2,584858.4,691722.7,794412.4,923009.3,1060964.9,1175126.5,1282950.9,1379036.3,1473715.6,1549898.1,1664383.2,1757320.0,1848629.6,1929634.5,2016659.9,2096335.2,2155978.0,2246563.8,2313866.3,2394704.9,2474258.8,2526028.6,2590355.4,2693156.6,2765568.8,2881826.9,2959151.9,3033548.4,3126073.1,3208789.5,3276559.6,3337562.4,3413705.3,3491271.3,3559494.3,3637213.9,3696670.1,3762307.6,3823724.0,3884695.6,3937590.4,3982616.4,4028898.1,4107598.6,4170204.1,4241252.6,4325894.4,4378139.0,4431891.3,4495200.7,4556256.6,4607633.7,4644276.6,4688806.9,4733329.5,4772187.4,4826704.7,4881441.6,4946413.0,4997534.9,5044456.0,5091851.6,5138215.0,5172588.4,5236692.2,5284612.6,5345172.4,5414262.4,5462361.7,5505386.2,5541640.6,5601319.1,5669743.1,5725504.9,5772846.5,5814783.1,5841898.9,5887393.6,5930462.6,5984553.1,6019168.6,6068373.9,6116200.6,6177727.0,6219726.6,6263250.7,6297175.7,6333834.3,6372747.4,6411819.1,6441758.1,6484746.8,6519809.1,6561325.6,6601886.9,6638723.9,6676487.5,6725471.6,6784151.7,6843671.2,6888574.9,6924594.1,6948761.0,6999233.1,7029607.2,7052003.4,7074237.0,7101034.1,7129557.4,7155748.3,7187963.9,7221188.1,7244774.9,7275976.8,7305586.9,7342623.3,7379475.8,7412098.2,7442905.0,7479879.4,7505081.6,7543362.4,7579674.6,7616569.7,7644476.2,7675579.1,7704849.3,7730603.3,7754268.5,7786154.1,7809178.9,7829776.0,7853746.9,7872278.8,7891749.4,7912181.1,7935712.3,7963376.4,7984069.4,8033609.4,8073145.3,8099742.9,8125270.1,8151160.5,8183493.1,8206011.9,8236520.6,8270056.8,8302933.6,8336287.5,8357571.2,8373452.6,8397039.4,8422919.4,8445548.9,8477429.4,8502811.6,8531573.9,8547483.9,8566179.6,8584597.8,8605381.4,8623870.7,8645443.9,8670439.1,8690145.7,8723289.3,8744912.6,8781884.5,8801885.0,8816812.9,8832421.4,8848079.6,8868193.4,8884529.4,8900440.9,8930004.9,8955848.1,8975908.2,8992361.9,9009289.0,9045797.7,9070876.5,9096812.6,9110287.9,9132351.6,9158388.1,9175201.6,9192587.6,9209872.1,9233691.4,9248865.9,9261667.6,9276267.4,9297798.9,9311593.7,9331469.5,9346695.0,9373372.9,9391100.0,9408475.6,9420866.3,9437783.9,9451374.9,9464363.9,9479756.8,9510640.5,9530299.5,9559458.9,9572757.0,9583333.4,9600944.3,9617294.7,9633376.4,9661999.7,9680165.3,9697440.5,9706081.2,9721866.8,9735795.8,9753274.6,9778166.1,9798855.5,9825348.3,9838919.3,9855323.1,9871457.7,9891036.6,9912346.5,9936271.3,9957259.2,9980296.8,10005913.4,10019707.9,10036915.9,10052955.9,10064802.9,10083784.0,10098825.5,10116589.6,10137565.1,10150248.1,10177254.7,10196074.0,10206593.9,10222868.6,10240781.1,10249119.6,10263773.9,10277950.9,10289803.6,10301901.6,10314523.7,10331399.2,10345323.8,10364051.1,10377525.3,10392110.1,10404472.0,10426081.8,10447175.0,10458474.4,10471902.8,10489293.4,10509292.0,10525771.4,10545449.4,10556844.8,10570649.4,10590429.7,10611458.9,10654132.7,10671206.1,10687939.8,10710380.4,10733867.6,10759521.6,10774889.1,10787567.1,10802973.1,10819671.9,10841756.4,10857308.1,10871333.1,10892091.4,10926044.1,10963681.1,11029051.4,11063876.1,11083358.3,11101813.6,11121499.4,11138674.1,11171090.7,11190688.4,11214792.3,11236738.2,11256754.2,11303025.5,11328455.7,11350535.4,11378473.4,11396134.4,11422019.8,11435884.4,11450776.0,11466213.6,11486964.9,11509419.1,11528812.5,11547068.6,11561880.6,11592518.5,11605861.6,11623785.9,11640311.4,11657635.6,11677224.2,11693222.5,11710176.6,11726228.3,11748228.9,11770032.5,11791383.2,11818341.1,11833234.9,11847797.1,11863746.8,11882121.7,11902210.4,11918575.0,11940871.6,11963683.4,11985245.4,12020432.2,12043477.4,12054212.6,12075418.1,12093270.6,12110536.6,12133073.0,12155365.5,12183551.9,12206856.7,12225517.0,12257007.8,12283745.7,12299896.4,12322503.9,12344109.0,12362723.6,12392082.4,12416226.0,12438979.9,12457868.6,12482652.7,12506927.8,12532021.7,12565718.9,12596290.1,12651276.9,12688282.8,12708068.4,12755656.5,12791570.0,12817935.6,12848973.0,12870602.7,12898706.9,12927438.9,12955313.6,13047370.6,13091308.4,13151487.1,13187758.6,13227120.9,13256218.5,13294403.2,13370709.7,13420669.6,13463847.4,13502480.4,13561893.0,13639803.8,13710241.0,13824640.8,13950743.6,14208128.3],"abs_move_pct":[0.7957,1.3643,1.6056,1.4826,2.1361,2.8173,2.9523,3.0793,2.8425,3.0178,3.0341,2.9788,3.2798,3.3083,3.3725,3.2613,3.2156,3.3151,3.0591,3.1514,3.2614,3.2334,3.453,3.6425,3.7041,3.6725,3.8286,4.0125,3.9659,3.8183,4.0716,3.798,3.6391,3.5697,3.4445,3.5291,3.6066,3.5878,3.7547,4.0299,4.0602,4.1078,3.8936,3.8371,3.8003,3.9494,4.0254,3.9617,3.9829,3.9224,3.8953,3.7764,3.8343,3.8562,4.0431,3.9083,4.0054,4.0389,4.0942,4.0626,3.7344,3.526,3.448,3.5841,3.7537,3.7791,3.9886,3.9612,3.9028,3.8284,4.0429,4.0011,4.0812,4.2432,4.231,4.2409,4.0965,4.1334,4.1423,4.11,4.1602,4.184,4.3409,4.4187,4.5299,4.4928,4.7032,4.539,4.531,4.6475,4.5363,4.5185,4.4147,4.414,4.4522,4.3461,4.4136,4.4771,4.46,4.3889,4.5982,4.6638,4.7227,4.5889,4.5826,4.517,4.5928,4.6452,4.6533,4.6484,4.4486,4.6459,4.5498,4.6967,4.7508,4.7285,4.7144,4.7704,4.7373,4.7108,4.9561,5.029,5.0829,5.2904,5.3836,5.2784,5.3158,5.3108,5.36,5.362,5.3051,5.4166,5.3814,5.3654,5.3701,5.2862,5.4523,5.3762,5.3401,5.5047,5.4884,5.3269,5.3396,5.3252,5.3819,5.3938,5.3433,5.3128,5.1891,5.172,5.2064,5.1199,5.2003,5.1191,5.007,5.0004,4.9001,4.8149,4.7864,4.8694,4.8734,4.9301,4.8893,4.8302,4.8639,4.7487,4.7684,4.7183,4.7239,4.7178,4.6574,4.5994,4.5581,4.6322,4.6523,4.6693,4.6754,4.6987,4.7313,4.736,4.6348,4.6661,4.6481,4.5904,4.5635,4.544,4.5465,4.5008,4.6644,4.6429,4.7143,4.7503,4.7483,4.7092,4.7825,4.7393,4.7904,4.7783,4.8104,4.8427,4.7767,4.9028,4.8602,4.8251,4.8382,4.7752,4.8177,4.8234,4.8286,4.7822,4.7245,4.7333,4.6523,4.6739,4.6295,4.6971,4.7406,4.8286,4.7904,4.8789,4.9142,4.8448,4.8731,4.8437,4.825,4.9163,4.8642,4.886,4.8964,5.0142,4.9462,5.0159,5.1533,5.0875,5.1184,5.1054,5.0304,4.9565,4.946,5.0262,4.9916,5.0309,5.0228,4.9857,5.0349,4.9984,4.9988,4.9059,4.9174,4.8884,4.844,4.8615,4.8863,4.913,4.944,4.8502,4.8876,4.8849,4.8527,4.8168,4.8468,4.9512,4.9098,4.9095,4.8436,4.8554,4.8812,4.9114,4.8036,4.8421,4.9883,5.0022,5.1118,5.1811,5.0508,5.1304,5.1679,5.2885,5.3256,5.332,5.3464,5.4105,5.3614,5.3219,5.2929,5.2835,5.3517,5.4855,5.5394,5.5751,5.5383,5.5585,5.5672,5.577,5.6377,5.6043,5.542,5.567,5.5597,5.5753,5.6758,5.615,5.5844,5.5795,5.6245,5.6399,5.6746,5.6291,5.5924,5.5209,5.5212,5.602,5.5325,5.4787,5.4205,5.4103,5.4445,5.513,5.5581,5.5511,5.5377,5.4957,5.5263,5.5512,5.5405,5.5899,5.5544,5.5636,5.5696,5.4871,5.5548,5.5016,5.5137,5.5246,5.5915,5.574,5.5013,5.4768,5.4221,5.3427,5.4456,5.4751,5.4614,5.4193,5.5607,5.4925,5.5295,5.5592,5.6835,5.7034,5.7192,5.6785,5.7944,5.8343,5.8668,5.9443,5.8944,5.9152,5.8635,5.8974,6.0139,6.0404,5.9916,6.0612,6.0736,6.1093,6.0981,6.0465,6.007,6.0177,6.0293,5.9934,5.9652,5.9256,5.8933,5.8483,5.8271,5.7558,5.7498,5.8152,5.7246,5.8545,5.9148,5.8131,5.7492,5.6851,5.7165,5.652,5.6104,5.4713],"open5_vol":794412.4,"days":14,"atr14":0.9436999999999999,"adv14":15938474,"avg_range_pct14":12.082,"prev_close":9.03,"prev_high":9.155,"prev_low":7.5579,"high_20d":9.155,"ref_5d_high":9.155,"ref_5d_low":6.9,"ref_5d_avg_high":8.08,"ref_5d_avg_low":7.2336,"ref_5d_avg_range":0.8464,"sr14":{"levels":[{"lo":6.32,"hi":6.34,"mid":6.33,"touches":2,"last_touch_days_ago":10},{"lo":6.84,"hi":7.02,"mid":6.9225,"touches":4,"last_touch_days_ago":3},{"lo":7.0801,"hi":7.2,"mid":7.16,"touches":4,"last_touch_days_ago":2},{"lo":7.34,"hi":7.5579,"mid":7.4756,"touches":5,"last_touch_days_ago":0},{"lo":7.75,"hi":7.965,"mid":7.8687,"touches":4,"last_touch_days_ago":1},{"lo":8.09,"hi":8.2,"mid":8.15,"touches":3,"last_touch_days_ago":2},{"lo":8.4,"hi":8.5799,"mid":8.49,"touches":2,"last_touch_days_ago":5},{"lo":8.84,"hi":8.99,"mid":8.915,"touches":2,"last_touch_days_ago":6}],"high":9.155,"low":6.32,"atr":0.9437,"sessions":14,"tol":0.2359}}