{"symbol":"RCAT","for_date":"2026-01-05","built":"2026-09-30T17:16:24-04:00","sessions":["2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[136650.3,39822.7,34392.9,36533.7,27959.1,51998.6,38556.0,35591.9,34298.0,38310.4,36074.0,59428.4,42402.3,38823.8,28916.1,35482.4,31042.3,32443.8,35734.7,40414.0,34059.1,27304.6,26736.8,28108.9,31465.2,36473.9,37767.0,38817.6,34818.3,24335.9,42747.1,29945.9,22736.6,30062.0,33741.4,38406.7,24222.8,23055.4,25140.7,30266.4,28489.7,23378.7,24287.4,21228.1,29923.7,20455.9,17719.4,19575.2,17197.4,15035.2,20351.1,18475.2,31798.9,20025.6,17019.6,22328.1,21845.4,17677.9,16100.7,16768.3,25446.1,31229.3,22895.9,15294.1,21055.1,21682.4,19439.9,21678.3,21998.4,29030.5,32058.0,26663.9,47089.9,32674.9,23056.2,17132.9,17533.9,18884.3,15640.2,14542.6,19056.6,24443.2,29548.8,21401.1,20108.1,30120.5,25217.1,22503.1,28428.5,31364.0,20404.0,16787.0,14371.6,14833.1,11750.1,17840.4,17935.9,22481.9,12253.0,16396.9,17209.6,17929.1,14274.9,12459.3,13849.1,15518.3,11014.4,13709.0,14690.5,23484.6,12444.9,10374.6,14469.2,13740.2,17425.6,8651.8,8594.6,12048.9,14549.9,11737.9,12293.1,13184.9,11466.9,27417.4,11810.7,12053.7,13011.7,14325.3,8688.8,8704.2,10541.9,10004.4,10239.1,7890.4,10672.8,15242.8,14769.9,10789.9,13687.6,14407.8,13642.5,12882.7,10013.4,7639.1,10149.6,11547.7,9095.6,14519.5,10643.4,15511.6,9321.9,11829.7,7471.6,10095.1,7021.8,9920.6,7950.5,11786.0,8410.4,12205.9,9397.6,10889.9,11593.0,17439.9,10228.9,10125.6,14349.9,10063.2,7841.9,5941.9,8514.1,13566.1,9255.5,13843.1,11384.2,12639.7,8623.1,7628.4,8003.7,6768.4,14450.2,9811.3,10753.2,22646.6,13362.4,12788.4,7996.9,13064.1,9059.1,11303.0,12758.1,23205.4,17236.9,19621.8,15534.6,11799.9,5673.7,10751.6,26022.7,25714.1,12392.3,8598.2,14989.3,9247.4,8650.9,10961.4,22686.1,15539.6,11188.0,12630.8,18701.4,7652.9,9471.2,11564.2,8829.9,18744.6,5645.1,7329.3,4659.6,5078.5,7044.2,5213.1,6118.5,7280.9,9042.3,6951.5,10614.1,5999.6,10257.5,5369.2,8748.6,6840.1,9127.2,5083.1,9475.3,6638.6,8529.2,6711.5,7811.7,37538.1,16302.1,13342.3,10671.6,5297.1,11611.4,10947.4,5491.5,3774.8,9073.4,6930.9,7351.3,12257.0,10822.9,8353.9,5306.2,42040.5,12640.0,10333.9,13871.1,7731.9,8548.0,6503.0,10508.9,6388.5,6712.6,6506.0,6668.1,7837.3,9719.4,6942.4,7934.5,6193.4,6915.6,13885.5,9416.6,7876.8,5160.9,9646.1,7732.6,8870.1,8526.9,6265.8,15521.0,12283.6,11115.4,12294.6,8089.6,16647.1,7684.9,6435.9,9675.9,12585.2,10631.2,9047.2,5865.3,7440.9,12026.2,5414.1,10026.6,4525.0,5435.4,5012.9,5143.8,10327.1,7491.5,6246.6,5625.8,6860.1,7374.2,6655.8,5657.1,8762.8,6070.5,6478.0,7647.2,6919.2,7409.0,6782.8,7000.0,9186.3,8314.0,5326.1,13623.6,8446.6,9167.9,8095.8,6967.4,6522.1,9491.5,6506.4,11340.9,10514.3,9792.9,6627.9,9620.9,9554.3,6742.9,6958.5,5924.5,7096.4,6374.9,8342.5,10778.1,5526.1,10941.1,7579.8,9584.0,11503.1,12851.1,12374.2,13047.5,17205.9,8239.6,16045.1,23523.6,31918.7,19022.8,19216.1,26515.4,9332.9,13748.1,13771.5,13967.9,17146.9,10455.9,20350.8,21170.2,16086.9,19321.7,23478.7,9785.7,13521.1,10431.4,13235.9,8548.9,18228.2,13339.4,17820.4,15986.9,16045.7,53235.2,25353.1,27591.9,29406.6,49876.7,81381.1,44175.4,61784.1,78569.4,131117.6],"cum_vol":[136650.3,176473.0,210865.9,247399.6,275358.6,327357.2,365913.2,401505.1,435803.1,474113.4,510187.4,569615.8,612018.1,650841.9,679758.0,715240.4,746282.6,778726.4,814461.1,854875.1,888934.2,916238.9,942975.6,971084.6,1002549.8,1039023.6,1076790.6,1115608.2,1150426.5,1174762.4,1217509.5,1247455.4,1270192.0,1300254.0,1333995.4,1372402.1,1396624.9,1419680.3,1444821.0,1475087.4,1503577.1,1526955.9,1551243.3,1572471.4,1602395.1,1622851.0,1640570.4,1660145.6,1677343.0,1692378.2,1712729.3,1731204.5,1763003.4,1783029.0,1800048.6,1822376.7,1844222.1,1861899.9,1878000.6,1894768.9,1920215.0,1951444.3,1974340.2,1989634.4,2010689.4,2032371.9,2051811.8,2073490.1,2095488.4,2124518.9,2156576.9,2183240.9,2230330.7,2263005.6,2286061.8,2303194.6,2320728.6,2339612.9,2355253.1,2369795.7,2388852.3,2413295.5,2442844.3,2464245.4,2484353.5,2514474.0,2539691.1,2562194.3,2590622.8,2621986.8,2642390.8,2659177.8,2673549.4,2688382.5,2700132.6,2717973.1,2735909.0,2758390.9,2770643.9,2787040.8,2804250.4,2822179.4,2836454.3,2848913.6,2862762.6,2878280.9,2889295.3,2903004.3,2917694.8,2941179.4,2953624.3,2963998.9,2978468.1,2992208.4,3009634.0,3018285.8,3026880.4,3038929.2,3053479.1,3065216.9,3077510.1,3090695.0,3102161.9,3129579.4,3141390.1,3153443.8,3166455.5,3180780.8,3189469.6,3198173.8,3208715.6,3218720.0,3228959.1,3236849.4,3247522.2,3262765.0,3277534.9,3288324.9,3302012.5,3316420.3,3330062.8,3342945.5,3352958.9,3360598.0,3370747.6,3382295.4,3391390.9,3405910.4,3416553.9,3432065.5,3441387.4,3453217.1,3460688.7,3470783.8,3477805.6,3487726.2,3495676.7,3507462.7,3515873.1,3528078.9,3537476.5,3548366.4,3559959.4,3577399.4,3587628.3,3597753.9,3612103.7,3622166.9,3630008.9,3635950.8,3644464.9,3658031.0,3667286.5,3681129.6,3692513.9,3705153.6,3713776.7,3721405.1,3729408.8,3736177.1,3750627.4,3760438.6,3771191.9,3793838.5,3807200.9,3819989.3,3827986.2,3841050.3,3850109.4,3861412.4,3874170.6,3897376.0,3914612.9,3934234.7,3949769.3,3961569.2,3967242.9,3977994.5,4004017.2,4029731.4,4042123.6,4050721.9,4065711.1,4074958.5,4083609.4,4094570.8,4117256.9,4132796.4,4143984.4,4156615.2,4175316.6,4182969.5,4192440.7,4204004.9,4212834.9,4231579.5,4237224.6,4244553.9,4249213.5,4254292.0,4261336.2,4266549.4,4272667.9,4279948.8,4288991.1,4295942.6,4306556.7,4312556.3,4322813.8,4328183.0,4336931.6,4343771.7,4352898.9,4357982.0,4367457.3,4374095.9,4382625.1,4389336.6,4397148.3,4434686.4,4450988.6,4464330.9,4475002.4,4480299.6,4491911.0,4502858.4,4508349.9,4512124.6,4521198.0,4528128.9,4535480.2,4547737.2,4558560.1,4566913.9,4572220.1,4614260.6,4626900.6,4637234.5,4651105.6,4658837.6,4667385.6,4673888.6,4684397.4,4690785.9,4697498.5,4704004.5,4710672.6,4718509.9,4728229.3,4735171.6,4743106.1,4749299.5,4756215.1,4770100.6,4779517.1,4787393.9,4792554.8,4802200.9,4809933.6,4818803.7,4827330.6,4833596.4,4849117.4,4861400.9,4872516.3,4884810.9,4892900.5,4909547.6,4917232.6,4923668.4,4933344.3,4945929.5,4956560.7,4965607.9,4971473.2,4978914.1,4990940.3,4996354.4,5006381.0,5010906.0,5016341.4,5021354.4,5026498.1,5036825.3,5044316.8,5050563.4,5056189.1,5063049.2,5070423.4,5077079.2,5082736.3,5091499.1,5097569.6,5104047.6,5111694.8,5118614.0,5126023.0,5132805.8,5139805.8,5148992.1,5157306.1,5162632.1,5176255.7,5184702.4,5193870.3,5201966.1,5208933.4,5215455.5,5224947.0,5231453.4,5242794.2,5253308.5,5263101.4,5269729.2,5279350.1,5288904.4,5295647.3,5302605.8,5308530.3,5315626.6,5322001.6,5330344.1,5341122.1,5346648.2,5357589.3,5365169.1,5374753.1,5386256.1,5399107.2,5411481.4,5424528.9,5441734.9,5449974.5,5466019.6,5489543.2,5521461.9,5540484.7,5559700.9,5586216.2,5595549.1,5609297.1,5623068.6,5637036.6,5654183.5,5664639.4,5684990.2,5706160.4,5722247.4,5741569.1,5765047.8,5774833.5,5788354.6,5798786.0,5812021.9,5820570.7,5838798.9,5852138.3,5869958.6,5885945.5,5901991.2,5955226.4,5980579.6,6008171.5,6037578.1,6087454.8,6168835.9,6213011.3,6274795.4,6353364.7,6484482.3],"abs_move_pct":[0.9405,1.338,1.5528,1.5211,1.9645,2.0959,2.1679,2.2594,2.3015,2.2765,2.3073,2.3488,2.6259,2.7441,2.7145,2.5675,2.5485,2.8098,2.8079,2.7552,2.9144,2.8622,2.7829,2.9205,2.9598,3.0348,3.1774,3.061,3.1074,2.9093,2.978,2.9321,2.8532,2.8525,2.8342,2.739,2.8166,2.8767,2.8079,2.9592,2.8347,2.8076,2.7091,2.6147,2.7749,2.9317,3.0083,2.9651,2.9908,2.9906,2.8642,2.8925,2.845,2.9054,3.0042,2.9605,2.9903,2.9735,3.0614,3.1133,2.9897,3.0583,2.9816,2.928,3.1235,3.1973,3.2465,3.2929,3.3313,3.5844,3.5723,3.6376,3.7125,3.6618,3.5657,3.5981,3.4078,3.3569,3.402,3.381,3.5568,3.7394,3.7705,3.7314,3.8279,3.9426,4.0392,3.9889,4.0147,4.1404,4.0042,4.0318,4.0133,3.9275,3.874,3.7725,3.8553,3.8127,3.8107,3.7756,3.7673,3.8164,3.7864,3.8664,3.8695,3.7845,3.9174,4.0218,4.0514,4.0744,4.0936,4.1391,4.1561,4.1077,4.0112,3.9215,3.9281,3.9244,3.9468,3.9468,4.0774,4.1188,4.1363,4.106,4.0889,4.0696,4.0893,4.0024,4.1075,4.1421,4.1527,4.206,4.2437,4.1494,4.1824,4.1866,4.2497,4.2566,4.2077,4.211,4.1406,4.0905,4.0938,4.073,4.1176,4.0666,4.1099,4.1543,4.1547,4.0573,3.9107,3.9023,3.9717,3.9368,3.937,3.9413,3.8359,3.7602,3.822,3.8521,3.8161,3.7976,3.7657,3.9388,3.9545,3.9501,3.8537,3.931,3.8327,3.8677,3.8347,3.8814,3.8578,3.8647,3.8104,3.774,3.8429,3.8143,3.8051,3.8116,3.8457,3.7828,3.7929,3.7751,3.8606,3.8174,3.7523,3.7255,3.8536,3.8564,3.8437,3.8524,3.8114,3.7262,3.7573,3.6624,3.6505,3.6193,3.7468,3.7372,3.7014,3.7078,3.79,3.8035,3.8133,3.85,3.879,3.8041,3.7797,3.8097,3.7707,3.8001,3.8706,3.8137,3.8889,3.8236,3.7961,3.8347,3.829,3.8019,3.8419,3.8437,3.7978,3.7285,3.7998,3.7786,3.7363,3.6867,3.6662,3.6438,3.6635,3.6965,3.6368,3.612,3.748,3.7369,3.8523,3.8598,3.9084,4.0003,3.9739,4.0094,4.023,4.0183,4.0021,3.8891,3.9231,3.9895,3.9956,4.0465,4.0624,4.0513,4.0352,4.0945,4.1362,4.1089,4.088,4.1499,4.0885,4.0922,4.0533,4.0678,4.0906,4.024,4.0392,4.1369,4.1559,4.1906,4.202,4.189,4.1573,4.2334,4.202,4.2351,4.2527,4.1791,4.1479,4.2036,4.1902,4.1994,4.2082,4.1765,4.2819,4.3619,4.3278,4.4078,4.4242,4.4017,4.3492,4.3791,4.2705,4.321,4.3605,4.3931,4.3991,4.3868,4.444,4.4229,4.4079,4.4059,4.397,4.3622,4.4126,4.3778,4.3889,4.4328,4.4473,4.4349,4.4603,4.4752,4.473,4.4081,4.385,4.3722,4.3846,4.353,4.3079,4.3797,4.3015,4.3273,4.317,4.3137,4.3052,4.2782,4.1958,4.2396,4.2618,4.2442,4.2702,4.2325,4.2297,4.2314,4.267,4.2443,4.3323,4.3058,4.2912,4.2366,4.2165,4.2076,4.1904,4.1817,4.297,4.3787,4.4594,4.4353,4.445,4.5491,4.6349,4.6177,4.6381,4.7326,4.6783,4.7606,4.7967,4.9496,4.9987,5.1111,5.1022,5.0514,5.1712,5.1245,5.0313,5.0322,5.0627,5.1311,5.1635,5.1723,5.1898,5.1455,5.1555,5.1557,5.1324,5.1709,5.1621,5.1818,5.2097,5.2195,5.2383,5.2532,5.1481,5.1824,5.1872,5.2542,5.0696,5.3737,5.3133,5.2895,5.31,5.2462],"open5_vol":275358.6,"days":14,"atr14":0.8031714285714286,"adv14":7776502,"avg_range_pct14":9.527,"prev_close":9.16,"prev_high":9.17,"prev_low":8.06,"high_20d":9.65,"ref_5d_high":9.17,"ref_5d_low":7.66,"ref_5d_avg_high":8.569,"ref_5d_avg_low":7.8722,"ref_5d_avg_range":0.6968,"sr14":{"levels":[{"lo":7.13,"hi":7.25,"mid":7.19,"touches":2,"last_touch_days_ago":8},{"lo":7.35,"hi":7.49,"mid":7.41,"touches":3,"last_touch_days_ago":9},{"lo":7.66,"hi":7.8554,"mid":7.7333,"touches":5,"last_touch_days_ago":1},{"lo":7.96,"hi":8.06,"mid":8.0133,"touches":3,"last_touch_days_ago":0},{"lo":8.18,"hi":8.31,"mid":8.25,"touches":4,"last_touch_days_ago":1},{"lo":8.47,"hi":8.555,"mid":8.5125,"touches":2,"last_touch_days_ago":3},{"lo":8.7859,"hi":8.92,"mid":8.859,"touches":4,"last_touch_days_ago":4},{"lo":9.17,"hi":9.35,"mid":9.26,"touches":2,"last_touch_days_ago":0}],"high":9.65,"low":6.865,"atr":0.8032,"sessions":14,"tol":0.2008}}