{"symbol":"QUBT","for_date":"2026-01-05","built":"2026-09-30T17:16:24-04:00","sessions":["2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[292682.5,120152.2,87574.9,88207.4,78659.1,100754.7,92513.5,84212.0,68458.1,89742.6,66577.0,83954.2,65421.4,61757.1,71953.7,85461.6,80596.1,75254.0,70542.0,62878.4,63802.9,53956.2,56072.9,55418.8,48557.3,68976.5,74115.9,54941.1,52392.7,49110.0,78717.8,47913.6,59038.8,55615.3,51167.9,68801.4,51320.6,41330.5,45795.1,50304.9,54660.4,49315.3,37004.5,34357.9,44317.2,48178.4,50048.9,41292.8,74432.5,38757.5,46220.8,31759.9,44932.7,41320.4,72014.9,47440.7,43965.9,40412.1,37299.1,41351.8,57254.7,34001.6,40374.2,34443.7,40459.6,46476.4,41413.3,37060.4,33789.1,41470.1,47571.9,34754.5,38120.6,49087.3,37548.8,28508.4,31927.9,34221.1,29364.6,30257.9,32145.4,49380.7,42531.6,45203.9,27025.5,40306.6,37824.6,37092.5,34305.8,44145.6,48977.7,32304.4,36227.1,38655.4,35246.9,28920.4,36012.9,38445.6,37851.9,53255.4,34185.8,35094.3,39268.6,32338.2,34372.0,33800.1,35607.5,37959.1,29967.2,27432.4,35381.0,36364.8,54929.6,36192.7,24476.8,27683.2,33605.4,52689.1,25372.2,30746.7,28507.6,23355.4,22558.5,29966.4,27719.5,27413.7,31033.9,31449.7,36728.7,34313.1,37695.9,32186.9,31617.7,25549.9,26711.4,27461.7,27897.9,24410.4,25174.7,43988.1,44098.1,43042.5,37416.9,34964.4,27451.1,27586.3,39807.9,31230.9,26101.0,36896.1,34031.9,29079.4,30496.9,25401.9,24827.6,31837.6,26177.0,35635.6,29174.7,29610.1,21596.5,32298.0,27226.6,22487.8,19485.6,27820.6,27097.6,26951.9,33920.1,34196.3,31823.4,34852.7,40452.6,21085.7,20506.8,26894.1,27308.3,24574.4,21672.8,35191.6,23997.8,65299.5,20599.4,29890.4,19524.2,28863.6,23923.7,25709.8,22125.5,25429.1,20441.4,16873.0,27309.0,23074.7,23060.9,20968.6,21680.6,19728.6,26425.2,31608.1,30792.1,23288.6,28272.4,29975.5,24309.1,27800.9,25187.6,23573.6,44158.5,55944.5,65953.3,24973.1,20339.6,26509.4,20822.9,16248.7,21305.5,17780.6,28542.1,26003.4,21125.6,18651.3,22069.9,15282.5,15960.3,25402.2,24385.1,24925.7,20795.2,18572.3,16890.9,19507.3,21712.4,14438.0,17290.8,19222.8,20079.9,33019.0,24514.0,25236.5,25823.5,21431.5,34489.9,18917.2,13900.6,15174.4,18996.1,39063.6,18358.9,15720.4,22458.2,29285.5,20665.6,18922.9,22760.6,31162.8,18988.1,23229.5,20181.6,19632.4,30034.9,21096.5,23937.1,26788.2,20427.5,14887.9,21805.8,19548.2,17902.6,24451.9,19401.4,18223.2,17540.1,20147.1,19570.7,19887.8,23708.1,27485.3,32193.9,18055.3,31141.7,24051.8,19949.0,22882.5,17792.6,18535.6,25857.6,15238.9,17751.5,20824.0,23875.9,32524.2,37792.6,16391.2,18261.6,23660.2,23407.9,15008.4,21548.9,15724.7,32812.6,24239.4,18176.5,28183.4,26798.2,23050.9,20781.9,22844.9,23144.8,20203.9,24981.4,27044.8,30317.5,19927.6,18335.1,15465.7,30723.1,26210.1,22708.7,22110.9,23915.4,27965.0,21121.3,27403.3,32308.1,27747.2,21755.6,22929.3,22716.4,32667.9,32520.0,29568.4,31162.9,20410.8,24504.8,24273.9,34894.2,37197.6,22283.2,24765.5,29383.8,28155.8,23029.6,26138.4,24615.4,21850.7,26250.3,31228.7,45561.9,22575.6,28662.3,32143.4,29184.6,28737.4,19071.5,26487.1,25157.9,30841.4,38236.1,28508.4,58621.0,33451.2,30718.1,29615.4,32786.6,28237.1,30617.0,47097.1,33742.5,37212.4,50093.9,31699.1,32830.4,44985.1,33959.6,33876.1,36619.2,36220.2,42642.4,44485.9,128829.9,65310.4,47424.9,96154.4,88492.0,108401.7,71677.2,84911.7,112988.6,215867.8],"cum_vol":[292682.5,412834.7,500409.6,588617.1,667276.2,768030.9,860544.4,944756.4,1013214.6,1102957.1,1169534.1,1253488.4,1318909.8,1380666.9,1452620.6,1538082.2,1618678.4,1693932.4,1764474.4,1827352.7,1891155.6,1945111.8,2001184.7,2056603.5,2105160.8,2174137.3,2248253.1,2303194.2,2355586.9,2404696.9,2483414.7,2531328.3,2590367.1,2645982.4,2697150.3,2765951.7,2817272.4,2858602.9,2904398.0,2954702.9,3009363.2,3058678.5,3095683.0,3130040.9,3174358.1,3222536.5,3272585.4,3313878.1,3388310.6,3427068.1,3473288.9,3505048.8,3549981.5,3591301.9,3663316.8,3710757.5,3754723.4,3795135.5,3832434.6,3873786.4,3931041.1,3965042.7,4005416.9,4039860.6,4080320.3,4126796.6,4168209.9,4205270.3,4239059.4,4280529.5,4328101.4,4362855.9,4400976.5,4450063.8,4487612.6,4516121.0,4548048.9,4582269.9,4611634.6,4641892.4,4674037.9,4723418.6,4765950.1,4811154.0,4838179.5,4878486.1,4916310.7,4953403.2,4987709.0,5031854.6,5080832.4,5113136.7,5149363.8,5188019.2,5223266.1,5252186.5,5288199.4,5326645.0,5364496.9,5417752.3,5451938.1,5487032.4,5526301.0,5558639.2,5593011.2,5626811.3,5662418.8,5700377.9,5730345.1,5757777.5,5793158.5,5829523.3,5884452.9,5920645.6,5945122.4,5972805.6,6006410.9,6059100.0,6084472.2,6115218.9,6143726.6,6167082.0,6189640.5,6219606.9,6247326.4,6274740.1,6305774.1,6337223.8,6373952.5,6408265.6,6445961.5,6478148.4,6509766.1,6535316.0,6562027.4,6589489.1,6617387.0,6641797.4,6666972.1,6710960.1,6755058.3,6798100.8,6835517.7,6870482.1,6897933.2,6925519.5,6965327.4,6996558.2,7022659.2,7059555.3,7093587.2,7122666.6,7153163.5,7178565.4,7203393.0,7235230.6,7261407.6,7297043.2,7326217.9,7355828.0,7377424.5,7409722.5,7436949.1,7459436.9,7478922.5,7506743.1,7533840.6,7560792.5,7594712.6,7628908.9,7660732.2,7695584.9,7736037.6,7757123.3,7777630.1,7804524.2,7831832.5,7856406.9,7878079.7,7913271.3,7937269.1,8002568.6,8023168.0,8053058.4,8072582.6,8101446.3,8125370.0,8151079.8,8173205.3,8198634.4,8219075.9,8235948.9,8263257.9,8286332.6,8309393.4,8330362.0,8352042.6,8371771.2,8398196.4,8429804.6,8460596.6,8483885.2,8512157.6,8542133.1,8566442.3,8594243.1,8619430.7,8643004.3,8687162.8,8743107.3,8809060.6,8834033.6,8854373.3,8880882.6,8901705.5,8917954.2,8939259.7,8957040.3,8985582.4,9011585.7,9032711.3,9051362.6,9073432.5,9088715.0,9104675.3,9130077.5,9154462.6,9179388.4,9200183.6,9218755.9,9235646.7,9255154.0,9276866.4,9291304.4,9308595.1,9327817.9,9347897.8,9380916.8,9405430.8,9430667.3,9456490.8,9477922.3,9512412.1,9531329.4,9545229.9,9560404.3,9579400.4,9618463.9,9636822.8,9652543.1,9675001.4,9704286.9,9724952.4,9743875.4,9766635.9,9797798.7,9816786.8,9840016.3,9860197.9,9879830.3,9909865.2,9930961.7,9954898.8,9981687.0,10002114.5,10017002.4,10038808.2,10058356.4,10076259.1,10100711.0,10120112.4,10138335.6,10155875.7,10176022.8,10195593.5,10215481.3,10239189.4,10266674.6,10298868.6,10316923.9,10348065.6,10372117.4,10392066.4,10414948.9,10432741.5,10451277.1,10477134.6,10492373.5,10510125.0,10530949.0,10554824.9,10587349.1,10625141.7,10641532.9,10659794.6,10683454.8,10706862.6,10721871.0,10743419.9,10759144.6,10791957.1,10816196.5,10834373.0,10862556.4,10889354.6,10912405.5,10933187.4,10956032.3,10979177.1,10999380.9,11024362.3,11051407.1,11081724.6,11101652.1,11119987.3,11135453.0,11166176.1,11192386.2,11215094.9,11237205.8,11261121.1,11289086.1,11310207.4,11337610.7,11369918.9,11397666.1,11419421.6,11442350.9,11465067.4,11497735.2,11530255.2,11559823.6,11590986.5,11611397.3,11635902.1,11660176.0,11695070.2,11732267.9,11754551.1,11779316.6,11808700.4,11836856.1,11859885.7,11886024.1,11910639.4,11932490.1,11958740.4,11989969.1,12035531.1,12058106.7,12086769.0,12118912.4,12148096.9,12176834.4,12195905.9,12222393.0,12247550.9,12278392.4,12316628.5,12345136.9,12403757.9,12437209.1,12467927.2,12497542.6,12530329.2,12558566.4,12589183.4,12636280.5,12670023.0,12707235.4,12757329.3,12789028.4,12821858.7,12866843.9,12900803.4,12934679.5,12971298.7,13007518.9,13050161.4,13094647.3,13223477.1,13288787.6,13336212.5,13432366.9,13520858.9,13629260.6,13700937.9,13785849.6,13898838.1,14114705.9],"abs_move_pct":[0.8117,1.1579,1.4509,1.6238,1.8764,2.2164,2.1957,2.2219,2.1683,2.3008,2.2229,2.3079,2.4514,2.4239,2.4183,2.5085,2.5983,2.779,2.6866,2.5334,2.6715,2.6736,2.6853,2.5916,2.618,2.5709,2.5584,2.5444,2.6786,2.5456,2.6515,2.6953,2.6046,2.6419,2.6581,2.5294,2.5854,2.5365,2.5789,2.6258,2.5198,2.6741,2.6615,2.5426,2.5053,2.5159,2.5358,2.5566,2.5566,2.4735,2.3875,2.4219,2.4872,2.4152,2.518,2.5333,2.5125,2.4882,2.5988,2.7484,2.7331,2.6501,2.661,2.526,2.6359,2.5823,2.5697,2.5854,2.6173,2.7343,2.7144,2.6656,2.7514,2.6565,2.6497,2.6929,2.69,2.661,2.6295,2.7139,2.8356,2.9996,3.1445,3.1204,3.1356,3.1758,3.3259,3.2098,3.2799,3.3012,3.2344,3.2888,3.328,3.3088,3.3023,3.2746,3.291,3.3276,3.3568,3.3764,3.3932,3.3875,3.3838,3.4523,3.5026,3.4729,3.5308,3.4831,3.5186,3.53,3.5273,3.6165,3.673,3.5757,3.559,3.4951,3.4932,3.5446,3.4952,3.5066,3.5685,3.5985,3.6263,3.6711,3.6703,3.6061,3.636,3.5907,3.5546,3.5787,3.5814,3.6235,3.6414,3.6319,3.6121,3.5668,3.6331,3.6449,3.6675,3.7212,3.7223,3.7164,3.7047,3.728,3.7373,3.6728,3.7286,3.681,3.6786,3.6427,3.5247,3.572,3.5396,3.5166,3.5754,3.5775,3.5249,3.4786,3.521,3.5816,3.526,3.5219,3.4358,3.4896,3.5657,3.5805,3.5437,3.5686,3.4819,3.4432,3.4358,3.3963,3.3529,3.3652,3.3842,3.3532,3.3887,3.3421,3.3325,3.3034,3.2965,3.2655,3.2568,3.1847,3.264,3.3075,3.2999,3.3233,3.3297,3.352,3.359,3.3279,3.3441,3.3085,3.2995,3.2193,3.1875,3.2199,3.1847,3.2606,3.2982,3.3283,3.3395,3.3097,3.3186,3.3731,3.3999,3.3976,3.3458,3.389,3.3782,3.3854,3.3637,3.3799,3.3489,3.2707,3.2366,3.2303,3.196,3.2201,3.1882,3.1961,3.1601,3.1143,3.1972,3.0577,3.0032,2.9767,3.0316,3.0343,2.9855,3.0486,3.0092,3.0045,3.0262,3.0042,3.0091,3.0527,3.1101,3.1628,3.1896,3.2119,3.174,3.1953,3.2203,3.2196,3.2522,3.2907,3.259,3.2671,3.271,3.3177,3.2911,3.3174,3.3222,3.4382,3.4466,3.4967,3.508,3.5175,3.5342,3.591,3.6274,3.5209,3.537,3.5699,3.562,3.5425,3.5267,3.5426,3.4949,3.4874,3.5225,3.4499,3.509,3.4737,3.5037,3.5311,3.5457,3.576,3.4932,3.4291,3.5005,3.5729,3.5534,3.5785,3.6739,3.6661,3.6541,3.7239,3.7264,3.7188,3.7641,3.7425,3.7576,3.8101,3.8164,3.7741,3.7635,3.7983,3.7561,3.7886,3.7763,3.7636,3.7475,3.7845,3.7637,3.7439,3.7331,3.7271,3.7397,3.7772,3.7711,3.8059,3.8165,3.7827,3.7585,3.8205,3.8543,3.8944,3.8896,3.8855,3.9126,3.8889,3.9151,3.951,4.012,4.0209,3.9841,3.9618,4.0121,3.9972,3.9756,3.9828,3.9816,3.9057,3.9202,3.9571,3.9496,3.9222,3.913,3.9462,3.9758,3.9998,4.0396,3.9946,4.0045,4.0066,4.0495,4.0951,4.0973,4.1595,4.1742,4.2136,4.2423,4.3448,4.3135,4.3233,4.3885,4.3834,4.5406,4.5562,4.4589,4.5548,4.5178,4.5098,4.5831,4.6227,4.5742,4.5619,4.5469,4.6057,4.5778,4.5442,4.5275,4.5269,4.5727,4.5589,4.5637,4.558,4.5645,4.55,4.5647,4.858,4.7155,4.7259,4.6968,4.7148,4.7545,4.7225],"open5_vol":667276.2,"days":14,"atr14":0.8468857142857142,"adv14":16719771,"avg_range_pct14":7.878,"prev_close":11.01,"prev_high":11.065,"prev_low":10.23,"high_20d":13.64,"ref_5d_high":11.37,"ref_5d_low":10.15,"ref_5d_avg_high":10.9511,"ref_5d_avg_low":10.334,"ref_5d_avg_range":0.6171,"sr14":{"levels":[{"lo":10.13,"hi":10.31,"mid":10.2043,"touches":6,"last_touch_days_ago":0},{"lo":10.5855,"hi":10.76,"mid":10.6552,"touches":3,"last_touch_days_ago":1},{"lo":10.855,"hi":11.065,"mid":10.9181,"touches":7,"last_touch_days_ago":0},{"lo":11.18,"hi":11.37,"mid":11.2884,"touches":3,"last_touch_days_ago":4},{"lo":11.42,"hi":11.58,"mid":11.5,"touches":2,"last_touch_days_ago":6},{"lo":11.99,"hi":12.065,"mid":12.0275,"touches":2,"last_touch_days_ago":12},{"lo":12.5,"hi":12.55,"mid":12.525,"touches":2,"last_touch_days_ago":6}],"high":13.02,"low":10.13,"atr":0.8469,"sessions":14,"tol":0.2117}}