{"symbol":"ONDS","for_date":"2026-01-05","built":"2026-09-30T17:16:24-04:00","sessions":["2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[899844.6,519701.0,517019.2,459158.5,442186.2,571039.6,521205.0,428315.2,346707.3,348676.6,385719.6,404631.6,365277.1,399117.6,374140.1,412414.3,347339.9,501554.6,329197.6,283224.6,362877.4,325425.4,268818.3,280052.5,264882.7,289404.4,267478.9,279580.4,269518.1,274616.0,320429.1,245988.1,288825.9,218699.4,168986.0,206177.9,213193.2,181677.4,233403.1,200212.0,217611.3,286614.8,263861.4,199746.6,164386.3,273978.8,198755.3,256522.3,280855.3,216785.9,274282.0,199376.6,200196.8,172659.9,249596.1,248285.6,190230.9,244571.1,292079.4,210848.1,494141.5,267354.1,278018.4,261687.9,212364.8,308244.4,350887.9,274479.4,240714.6,349955.6,306023.4,217867.5,257356.9,255818.0,307256.6,282405.0,267090.4,198334.6,239755.4,208482.0,246284.7,278846.1,240345.4,255090.6,228426.5,238010.6,229072.8,209549.4,234628.9,191633.1,216306.6,161441.1,183541.8,220658.6,246398.5,224607.7,222935.3,214076.8,212393.1,213409.4,247078.5,228200.1,253485.9,224684.6,203665.4,221256.6,301902.1,175003.4,167691.8,196465.1,283339.1,322022.1,189915.0,195526.4,295599.9,177669.1,228022.2,202243.3,179479.1,184829.6,252506.1,203688.5,194361.6,193433.3,210032.0,243699.1,204767.9,216340.6,178147.2,166201.1,181770.9,217077.7,151837.8,159771.1,150079.4,157083.2,171078.4,166095.6,167691.9,175383.1,178985.3,164932.8,180501.0,121307.9,151797.5,169541.0,137527.4,133577.3,136164.9,155109.1,148615.2,127622.1,139597.4,171483.3,173965.6,138733.6,132978.1,127776.9,136440.2,118073.1,114642.4,148099.4,104840.3,157150.3,184715.3,157670.5,141070.7,162938.6,132643.3,118414.3,125944.4,156922.1,183870.6,174044.6,220704.9,170304.3,202663.7,158495.6,119621.6,107958.2,171402.6,179064.5,132035.3,144161.4,195675.3,115230.1,137056.6,112759.4,105956.5,122327.4,123815.1,175603.1,119321.4,128967.7,142981.5,198453.6,156156.9,184052.4,142681.1,121496.7,206881.4,215033.2,168027.4,158025.9,119844.4,163934.0,153331.1,197348.1,200198.6,171118.9,156367.4,143181.7,176366.2,147403.6,119619.9,150435.8,156843.4,143086.7,166011.6,117082.8,106499.9,111905.3,119609.2,124619.9,121817.7,131191.2,114509.3,127297.7,102109.2,137856.0,125121.8,139865.2,109570.4,92139.9,103314.8,122638.9,100872.5,107697.2,89984.4,100987.7,86832.7,96409.6,88914.9,98965.0,115394.4,97997.9,98630.5,86521.9,127209.6,145562.8,167753.9,133784.8,123922.8,112905.9,141392.0,147366.0,138752.7,183260.5,161481.6,122050.5,118317.8,126783.6,144120.0,123677.0,103614.1,118649.7,138315.9,125226.6,122899.7,118654.7,132820.3,136453.7,132240.1,128023.4,158377.4,152655.6,116266.7,127172.9,122287.2,72778.2,148193.5,90830.2,94051.7,118639.2,159830.4,88868.4,133479.3,120815.3,90371.7,133018.6,88030.0,89650.4,109865.6,97311.1,103075.6,157005.6,132335.4,93859.6,88156.1,109671.9,121706.9,99236.0,105854.3,121614.0,109922.8,136051.1,139462.2,100566.5,101131.9,126393.4,111742.1,150790.7,161510.4,102824.8,167527.1,124804.1,131203.8,114245.0,121946.6,115079.6,129220.2,116901.4,110941.9,122711.7,107864.7,163749.2,106178.6,117424.1,138448.6,95330.4,158866.9,178542.2,109077.9,118645.3,127097.7,103468.2,135596.9,161408.0,112664.7,117760.1,139843.1,161465.1,131688.4,114173.9,116327.6,131311.7,175804.1,124103.2,139421.5,143481.7,140725.1,106882.7,164794.2,141532.1,139370.6,135363.4,144609.1,134832.7,175577.1,121554.1,190862.4,124226.4,155508.6,134225.0,125243.0,180416.4,193914.5,123010.5,139254.8,186528.1,168768.4,128076.1,122172.6,153456.4,116554.1,167824.4,149329.4,162701.1,158483.8,170202.9,366793.3,169442.4,156537.1,198505.4,287567.9,347923.9,328705.1,441843.9,417123.2,694620.9],"cum_vol":[899844.6,1419545.6,1936564.8,2395723.3,2837909.5,3408949.1,3930154.1,4358469.3,4705176.6,5053853.2,5439572.8,5844204.4,6209481.5,6608599.1,6982739.3,7395153.6,7742493.4,8244048.1,8573245.6,8856470.2,9219347.6,9544773.0,9813591.3,10093643.8,10358526.5,10647930.9,10915409.7,11194990.1,11464508.2,11739124.2,12059553.3,12305541.4,12594367.4,12813066.7,12982052.7,13188230.6,13401423.9,13583101.3,13816504.4,14016716.4,14234327.6,14520942.4,14784803.8,14984550.4,15148936.6,15422915.4,15621670.7,15878193.0,16159048.3,16375834.1,16650116.1,16849492.7,17049689.5,17222349.4,17471945.4,17720231.1,17910462.0,18155033.1,18447112.5,18657960.6,19152102.1,19419456.3,19697474.7,19959162.6,20171527.4,20479771.8,20830659.6,21105139.0,21345853.6,21695809.2,22001832.6,22219700.1,22477057.0,22732875.0,23040131.6,23322536.6,23589627.1,23787961.7,24027717.1,24236199.1,24482483.8,24761329.9,25001675.4,25256766.0,25485192.5,25723203.1,25952275.9,26161825.3,26396454.1,26588087.3,26804393.9,26965835.0,27149376.8,27370035.4,27616433.9,27841041.6,28063976.9,28278053.7,28490446.9,28703856.3,28950934.8,29179134.9,29432620.8,29657305.4,29860970.8,30082227.4,30384129.5,30559132.9,30726824.7,30923289.8,31206628.9,31528650.9,31718565.9,31914092.3,32209692.1,32387361.2,32615383.4,32817626.7,32997105.8,33181935.4,33434441.4,33638129.9,33832491.6,34025924.9,34235956.9,34479656.0,34684423.9,34900764.4,35078911.6,35245112.7,35426883.6,35643961.3,35795799.1,35955570.2,36105649.6,36262732.8,36433811.2,36599906.9,36767598.8,36942981.9,37121967.2,37286900.0,37467401.0,37588708.9,37740506.4,37910047.4,38047574.9,38181152.1,38317317.0,38472426.1,38621041.3,38748663.4,38888260.9,39059744.1,39233709.8,39372443.4,39505421.5,39633198.4,39769638.6,39887711.8,40002354.2,40150453.6,40255293.9,40412444.2,40597159.5,40754830.0,40895900.7,41058839.3,41191482.6,41309896.9,41435841.2,41592763.4,41776634.0,41950678.6,42171383.5,42341687.8,42544351.5,42702847.1,42822468.7,42930426.9,43101829.5,43280894.0,43412929.3,43557090.6,43752765.9,43867996.0,44005052.6,44117812.0,44223768.5,44346095.9,44469911.1,44645514.1,44764835.5,44893803.2,45036784.7,45235238.3,45391395.2,45575447.6,45718128.8,45839625.5,46046506.9,46261540.1,46429567.6,46587593.4,46707437.8,46871371.8,47024702.9,47222050.9,47422249.6,47593368.5,47749735.9,47892917.6,48069283.9,48216687.4,48336307.4,48486743.1,48643586.5,48786673.2,48952684.9,49069767.6,49176267.5,49288172.8,49407782.0,49532401.9,49654219.6,49785410.8,49899920.1,50027217.8,50129327.0,50267183.0,50392304.8,50532170.0,50641740.4,50733880.4,50837195.1,50959834.0,51060706.5,51168403.7,51258388.1,51359375.8,51446208.5,51542618.1,51631533.1,51730498.1,51845892.5,51943890.4,52042520.9,52129042.7,52256252.4,52401815.1,52569569.1,52703353.9,52827276.6,52940182.5,53081574.5,53228940.5,53367693.2,53550953.7,53712435.3,53834485.8,53952803.6,54079587.1,54223707.1,54347384.1,54450998.2,54569647.9,54707963.8,54833190.4,54956090.1,55074744.9,55207565.1,55344018.9,55476258.9,55604282.3,55762659.6,55915315.3,56031582.0,56158754.9,56281042.1,56353820.3,56502013.8,56592844.0,56686895.7,56805534.9,56965365.3,57054233.7,57187713.0,57308528.3,57398900.0,57531918.6,57619948.6,57709599.0,57819464.6,57916775.7,58019851.4,58176856.9,58309192.3,58403051.9,58491208.1,58600879.9,58722586.9,58821822.9,58927677.1,59049291.1,59159213.9,59295265.1,59434727.3,59535293.8,59636425.7,59762819.1,59874561.2,60025351.9,60186862.3,60289687.1,60457214.1,60582018.2,60713222.0,60827467.0,60949413.6,61064493.3,61193713.5,61310614.9,61421556.8,61544268.5,61652133.2,61815882.4,61922061.0,62039485.1,62177933.8,62273264.1,62432131.0,62610673.2,62719751.1,62838396.4,62965494.1,63068962.4,63204559.2,63365967.2,63478631.9,63596392.1,63736235.2,63897700.3,64029388.6,64143562.6,64259890.2,64391201.9,64567006.1,64691109.3,64830530.8,64974012.5,65114737.6,65221620.3,65386414.5,65527946.6,65667317.2,65802680.6,65947289.6,66082122.4,66257699.4,66379253.6,66570115.9,66694342.4,66849850.9,66984075.9,67109318.9,67289735.3,67483649.8,67606660.3,67745915.1,67932443.1,68101211.5,68229287.6,68351460.1,68504916.5,68621470.6,68789295.0,68938624.4,69101325.4,69259809.2,69430012.1,69796805.4,69966247.8,70122784.9,70321290.3,70608858.2,70956782.1,71285487.2,71727331.1,72144454.3,72839075.1],"abs_move_pct":[1.0229,1.6721,1.7853,2.0981,2.2925,2.5578,2.5581,2.5981,2.4253,2.4626,2.4733,2.3808,2.7663,2.742,2.8293,2.6452,2.8519,2.8916,2.6046,2.7014,3.0085,2.9399,2.9952,2.8674,2.9899,2.7423,2.9148,2.8663,2.8334,2.7189,2.788,2.7846,2.7332,2.6589,2.7131,2.6017,2.4978,2.4322,2.3922,2.4516,2.5544,2.5768,2.6765,2.589,2.5102,2.7473,2.7869,2.7914,2.8113,2.8074,2.8102,2.8786,2.8318,2.7995,2.935,2.8617,2.7924,2.7777,2.9775,2.9467,2.974,3.0368,3.0594,2.9074,3.1014,3.1332,3.2619,3.2715,3.3219,3.5909,3.47,3.4388,3.501,3.5183,3.5874,3.5612,3.5051,3.5422,3.5191,3.5349,3.563,3.5728,3.6081,3.5705,3.6381,3.7927,3.8631,3.818,3.9347,4.0513,3.9379,3.9039,3.891,3.9292,3.8244,3.7978,3.8903,3.8201,4.0259,4.0811,4.0934,4.2131,4.2894,4.4691,4.3469,4.3966,4.5204,4.5192,4.6779,4.7051,4.787,4.8451,4.8223,4.696,4.7606,4.5735,4.5813,4.7175,4.8126,4.7261,4.734,4.9036,4.9629,5.0316,4.9973,4.8994,4.8732,4.7992,4.9055,4.9512,4.8651,4.9506,5.0091,4.9429,4.9581,4.8697,5.0645,5.0882,5.01,5.167,5.0893,5.1553,5.1251,5.0704,5.0753,5.0317,5.1364,5.1142,5.0855,5.0762,5.0023,5.026,5.1664,5.0589,5.0885,5.0333,4.9257,4.8721,4.9878,4.935,4.9566,5.0273,5.0125,4.998,5.0888,5.0038,4.9747,5.017,4.9771,4.9814,4.8587,4.8033,4.9049,4.9003,4.8323,4.895,4.9523,5.0042,5.0311,5.0667,5.0098,4.9303,4.8955,4.907,4.9055,4.941,4.9314,4.8851,4.9142,4.9311,4.8636,4.84,4.7683,4.6161,4.6793,4.6205,4.6874,4.683,4.5463,4.5569,4.4641,4.5691,4.596,4.6335,4.6974,4.6733,4.7104,4.7685,4.7925,4.7797,4.6832,4.758,4.8498,4.8489,4.9699,5.0259,5.0931,5.0994,5.0999,5.1255,5.1168,5.0781,5.1648,5.0646,5.1274,5.1485,5.2105,5.2227,5.2353,5.3383,5.3041,5.3668,5.3465,5.3502,5.4008,5.3253,5.2555,5.2362,5.2247,5.2481,5.2869,5.3376,5.2949,5.3141,5.294,5.3193,5.2949,5.2916,5.3348,5.3529,5.3181,5.3494,5.3524,5.3001,5.3619,5.4354,5.4449,5.4875,5.5239,5.5983,5.5783,5.5262,5.4326,5.3563,5.3727,5.4024,5.3731,5.3347,5.3055,5.3505,5.2325,5.0876,5.0855,5.1188,5.1943,5.0988,5.1279,5.127,5.1016,5.1596,5.0789,5.0307,5.0576,5.0449,5.0714,5.124,5.1627,5.2271,5.1677,5.1753,5.2161,5.1188,5.1339,5.214,5.2866,5.2482,5.2096,5.2291,5.3439,5.4235,5.4298,5.4961,5.5161,5.5224,5.4734,5.5327,5.5246,5.5688,5.5326,5.5372,5.5722,5.7003,5.5693,5.5925,5.5186,5.4644,5.4478,5.4825,5.395,5.4019,5.4514,5.4271,5.4342,5.3807,5.2278,5.1796,5.1955,5.0857,5.1008,5.0949,5.093,5.0279,5.0909,5.102,5.1769,5.2527,5.1899,5.176,5.0701,5.0628,5.0087,4.8974,4.9137,4.8912,4.9702,4.9364,5.0072,5.0381,5.1705,5.1678,5.149,5.1349,5.1015,5.1394,5.2415,5.2208,5.2321,5.1903,5.2889,5.2212,5.346,5.3386,5.2517,5.3505,5.2654,5.2294,5.2642,5.3263,5.2341,5.2581,5.2733,5.2891,5.3218,5.2913,5.2768,5.2534,5.2909,5.3231,5.3562,5.369,5.3408,5.3072,5.2887,5.3134,5.2501,5.3596,5.3883,5.326,5.4561,5.5388],"open5_vol":2837909.5,"days":14,"atr14":0.97745,"adv14":77402037,"avg_range_pct14":11.124,"prev_close":11.02,"prev_high":11.06,"prev_low":9.91,"high_20d":11.06,"ref_5d_high":11.06,"ref_5d_low":8.21,"ref_5d_avg_high":9.746,"ref_5d_avg_low":8.81,"ref_5d_avg_range":0.936,"sr14":{"levels":[{"lo":7.56,"hi":7.74,"mid":7.63,"touches":3,"last_touch_days_ago":9},{"lo":8.195,"hi":8.43,"mid":8.3191,"touches":6,"last_touch_days_ago":2},{"lo":8.56,"hi":8.74,"mid":8.66,"touches":4,"last_touch_days_ago":3},{"lo":9.155,"hi":9.3,"mid":9.2058,"touches":6,"last_touch_days_ago":1},{"lo":9.575,"hi":9.66,"mid":9.6175,"touches":2,"last_touch_days_ago":7},{"lo":9.84,"hi":9.91,"mid":9.875,"touches":2,"last_touch_days_ago":0}],"high":11.06,"low":7.28,"atr":0.9775,"sessions":14,"tol":0.2444}}