{"symbol":"NRGV","for_date":"2026-01-05","built":"2026-09-30T17:16:24-04:00","sessions":["2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[69705.5,16721.8,28265.1,15059.4,12300.5,22233.1,12181.3,14033.7,21001.6,13168.6,11806.9,13290.9,19557.9,17684.9,9535.5,21907.1,14562.7,9227.0,13168.0,10278.9,8409.4,6521.5,6843.9,15221.9,7013.0,8634.4,5496.1,8240.2,6998.7,9233.5,8344.8,6751.3,8110.8,10042.2,7067.6,9149.1,8566.8,8124.2,10662.4,10577.7,9364.8,14587.3,7456.1,6642.1,11692.9,9811.7,10137.3,14349.6,12190.5,8466.4,8896.6,5361.6,5038.5,6729.4,5525.0,8930.1,5654.5,6441.1,4911.0,7806.9,12009.4,8819.1,5860.4,5975.2,5670.2,6025.4,8718.1,8505.9,7205.6,5930.1,4626.4,4636.0,4045.6,7995.6,5743.0,4936.2,9399.6,3542.6,9722.4,4965.0,4965.1,5468.7,4930.4,6682.9,3262.6,5382.4,4927.0,6433.8,12058.9,6392.9,6903.3,3829.7,8782.9,5423.3,5144.1,9308.1,6862.1,5823.1,6885.4,5473.7,6986.1,5539.4,3872.4,4339.4,4340.6,10453.3,3815.2,6040.2,7846.1,4654.9,5902.4,9300.2,6741.4,5143.9,4264.9,4847.4,5116.9,2755.4,4892.5,6583.9,3740.3,2870.4,3539.5,4933.1,4020.3,6977.9,6736.4,2142.8,3677.4,8614.3,4234.5,4416.0,5493.6,6982.7,4248.0,3236.5,6946.1,4191.4,4096.7,4577.7,4246.3,4450.0,5497.5,5155.8,6635.4,4330.2,7873.3,6341.3,3644.6,13449.0,5906.9,4665.4,5405.9,3983.0,6346.2,14089.3,9413.7,3895.7,5025.3,5411.4,2498.9,5358.9,6898.7,5577.8,3903.4,5388.6,8090.6,5505.1,3898.1,3220.8,8574.2,5706.5,3941.5,3345.9,4183.4,7437.9,4717.4,3325.6,3280.5,2774.4,4473.5,3389.3,4029.5,4143.6,4142.1,2784.6,4049.9,4888.8,4990.6,3843.6,4638.4,7432.0,11256.0,6134.4,10491.6,6798.1,3511.6,5349.2,3119.6,2917.3,3459.1,4978.4,4542.8,5144.1,3720.6,5882.6,3253.6,10679.9,6315.1,6567.4,8798.3,11734.6,5966.6,7070.1,8854.1,5886.0,4711.9,4639.1,4185.2,5447.9,3753.6,3334.4,6818.6,4434.9,5817.4,4957.8,7133.6,4461.4,5078.2,2979.4,8076.4,5370.9,5515.5,5182.6,3022.6,4145.4,5158.9,4528.9,9146.9,3040.1,4369.7,4603.4,3337.2,6930.6,3402.3,3972.9,3650.3,3508.4,7134.9,4066.7,4730.1,4616.7,4858.9,6156.1,4257.6,4013.1,6693.1,4219.1,3035.6,4209.3,2572.4,3138.6,2943.3,4040.1,3601.3,4262.6,5112.6,3016.6,3757.7,3479.2,9011.3,4632.4,12764.6,5792.9,5689.1,5633.2,5108.5,4492.0,4219.5,4662.7,3661.1,3526.3,5681.6,3793.4,4346.9,4852.7,5562.9,23245.4,6639.4,6962.4,4294.7,4930.4,4113.6,4444.1,2886.9,7112.7,3845.6,2486.2,1874.1,4518.6,9188.6,6114.3,4444.9,3080.1,3931.8,10777.7,5900.2,5302.5,4477.6,2915.9,9007.5,8033.5,12631.0,8696.9,3203.9,6414.6,3661.4,6322.5,10042.9,3067.9,3518.1,3516.8,4603.2,3161.4,2760.0,3704.6,3674.6,5732.4,4942.8,3868.1,6107.2,6156.9,5547.0,6534.3,5169.9,6016.1,2499.8,3876.6,4866.8,3035.4,5516.1,4994.4,6055.0,3123.4,6064.9,9291.8,5732.6,3301.1,4654.3,6744.6,7225.7,4729.1,4720.2,7385.1,4839.9,9127.0,8315.7,6013.3,7603.2,7164.9,9200.4,10630.5,8883.3,6544.3,9847.4,10868.3,6698.5,8132.0,8861.1,7513.3,12533.0,12514.1,7967.0,9286.1,14771.5,18261.1,10044.4,9142.4,10051.8,26057.0,30188.9,25642.4,18880.8,17098.9,19159.9,31460.6,35246.0,37136.4,57210.8,98158.0],"cum_vol":[69705.5,86427.3,114692.4,129751.7,142052.2,164285.4,176466.6,190500.4,211502.0,224670.6,236477.5,249768.4,269326.2,287011.1,296546.6,318453.8,333016.5,342243.5,355411.5,365690.4,374099.8,380621.3,387465.1,402687.1,409700.1,418334.5,423830.6,432070.9,439069.6,448303.1,456647.9,463399.1,471509.9,481552.1,488619.7,497768.9,506335.6,514459.9,525122.3,535700.0,545064.8,559652.1,567108.1,573750.2,585443.1,595254.9,605392.1,619741.7,631932.2,640398.6,649295.2,654656.9,659695.4,666424.8,671949.8,680879.9,686534.4,692975.4,697886.4,705693.3,717702.7,726521.9,732382.3,738357.5,744027.7,750053.1,758771.2,767277.1,774482.7,780412.9,785039.2,789675.2,793720.9,801716.5,807459.5,812395.7,821795.4,825338.0,835060.4,840025.4,844990.5,850459.2,855389.6,862072.6,865335.1,870717.5,875644.5,882078.3,894137.1,900530.0,907433.3,911263.0,920045.9,925469.1,930613.3,939921.4,946783.5,952606.6,959492.0,964965.7,971951.8,977491.1,981363.6,985703.0,990043.6,1000496.9,1004312.1,1010352.4,1018198.5,1022853.4,1028755.7,1038055.9,1044797.3,1049941.1,1054206.1,1059053.4,1064170.4,1066925.8,1071818.3,1078402.1,1082142.4,1085012.8,1088552.3,1093485.4,1097505.7,1104483.6,1111219.9,1113362.7,1117040.1,1125654.4,1129888.9,1134304.9,1139798.4,1146781.1,1151029.1,1154265.6,1161211.7,1165403.1,1169499.8,1174077.5,1178323.8,1182773.8,1188271.3,1193427.1,1200062.5,1204392.7,1212266.0,1218607.3,1222251.9,1235700.9,1241607.8,1246273.1,1251679.1,1255662.1,1262008.3,1276097.6,1285511.3,1289407.0,1294432.3,1299843.6,1302342.5,1307701.4,1314600.1,1320177.9,1324081.3,1329469.9,1337560.5,1343065.6,1346963.7,1350184.5,1358758.7,1364465.2,1368406.7,1371752.6,1375936.0,1383373.9,1388091.4,1391416.9,1394697.4,1397471.8,1401945.3,1405334.6,1409364.1,1413507.7,1417649.9,1420434.4,1424484.3,1429373.1,1434363.7,1438207.4,1442845.8,1450277.8,1461533.8,1467668.2,1478159.9,1484957.9,1488469.5,1493818.7,1496938.3,1499855.6,1503314.6,1508293.0,1512835.8,1517979.9,1521700.6,1527583.2,1530836.9,1541516.8,1547831.9,1554399.3,1563197.6,1574932.2,1580898.8,1587968.9,1596822.9,1602708.9,1607420.9,1612060.0,1616245.2,1621693.1,1625446.8,1628781.2,1635599.8,1640034.6,1645852.0,1650809.8,1657943.4,1662404.9,1667483.1,1670462.4,1678538.8,1683909.6,1689425.1,1694607.7,1697630.4,1701775.7,1706934.6,1711463.6,1720610.5,1723650.6,1728020.4,1732623.7,1735960.9,1742891.5,1746293.8,1750266.6,1753916.9,1757425.4,1764560.3,1768627.0,1773357.1,1777973.8,1782832.6,1788988.8,1793246.4,1797259.5,1803952.6,1808171.6,1811207.2,1815416.5,1817988.9,1821127.5,1824070.8,1828110.9,1831712.1,1835974.8,1841087.4,1844104.0,1847861.7,1851340.9,1860352.2,1864984.6,1877749.2,1883542.1,1889231.1,1894864.4,1899972.9,1904464.9,1908684.4,1913347.1,1917008.2,1920534.5,1926216.1,1930009.6,1934356.5,1939209.2,1944772.1,1968017.5,1974656.9,1981619.2,1985913.9,1990844.4,1994957.9,1999402.0,2002288.9,2009401.6,2013247.2,2015733.4,2017607.6,2022126.2,2031314.9,2037429.1,2041874.0,2044954.1,2048885.9,2059663.6,2065563.9,2070866.4,2075343.9,2078259.8,2087267.3,2095300.8,2107931.8,2116628.7,2119832.6,2126247.2,2129908.6,2136231.1,2146274.0,2149341.9,2152859.9,2156376.7,2160979.9,2164141.4,2166901.4,2170606.0,2174280.6,2180013.1,2184955.9,2188823.9,2194931.1,2201088.1,2206635.1,2213169.4,2218339.2,2224355.3,2226855.1,2230731.7,2235598.5,2238633.9,2244150.0,2249144.4,2255199.4,2258322.8,2264387.7,2273679.5,2279412.1,2282713.3,2287367.6,2294112.2,2301337.9,2306067.0,2310787.2,2318172.4,2323012.2,2332139.2,2340454.9,2346468.2,2354071.4,2361236.4,2370436.8,2381067.3,2389950.6,2396494.9,2406342.2,2417210.5,2423909.0,2432041.0,2440902.1,2448415.4,2460948.4,2473462.4,2481429.4,2490715.5,2505487.0,2523748.1,2533792.5,2542934.9,2552986.6,2579043.6,2609232.5,2634874.9,2653755.7,2670854.6,2690014.4,2721475.1,2756721.1,2793857.5,2851068.3,2949226.3],"abs_move_pct":[1.2791,1.6061,2.6642,2.8178,3.2505,3.6419,4.1263,4.2417,4.0826,4.0007,3.651,3.5971,3.8121,3.5406,3.7523,3.5404,3.6755,3.6987,3.4988,3.4556,3.5604,3.5263,3.3785,3.5887,3.4648,3.4449,3.174,3.1727,3.1369,3.2132,3.1233,3.0674,3.1961,3.3163,3.194,2.9359,3.0059,3.1996,3.3001,3.4166,3.402,3.4211,3.2911,3.1154,3.268,3.3477,3.3773,3.3069,3.3676,3.3158,3.1656,3.1843,3.1807,3.2074,3.1976,3.3168,3.3626,3.2366,3.2852,3.2458,3.2332,3.0264,3.0294,3.0532,3.144,3.1829,3.3111,3.2224,3.2635,3.1966,3.3181,3.3079,3.3722,3.3118,3.2169,3.1606,3.1792,3.2019,3.0419,3.0757,3.0435,3.0976,3.1205,3.1802,3.1719,3.1371,3.2002,3.1845,3.1774,3.141,3.1218,3.1585,3.2954,3.361,3.4796,3.242,3.1973,3.1868,3.0913,3.132,3.1488,3.0869,3.0454,3.1868,3.1754,3.1783,3.2018,3.1984,3.2242,3.1581,3.0598,3.1374,3.2277,3.3133,3.3175,3.1955,3.1904,3.1983,3.3078,3.2784,3.3055,3.3218,3.4008,3.3648,3.3577,3.3044,3.3243,3.3116,3.3327,3.4034,3.3879,3.32,3.2986,3.2329,3.2814,3.2772,3.3509,3.3776,3.3755,3.3622,3.4251,3.3307,3.3244,3.2584,3.33,3.3196,3.3763,3.3114,3.3557,3.457,3.457,3.4229,3.5832,3.5542,3.6213,3.5916,3.4188,3.4309,3.4632,3.513,3.4009,3.5221,3.5503,3.4273,3.4613,3.3858,3.3843,3.3331,3.3728,3.378,3.3261,3.4102,3.3437,3.3153,3.3349,3.3253,3.2017,3.2158,3.2068,3.1429,3.2331,3.2568,3.23,3.22,3.2745,3.3043,3.277,3.2636,3.1991,3.1514,3.1427,3.2154,3.2639,3.2221,3.1619,3.0697,3.128,3.094,3.0601,3.0764,3.0519,3.0277,2.9994,3.0037,2.9751,3.0372,2.9418,2.8572,2.9029,2.9692,2.8296,2.851,2.9101,2.9107,2.8833,2.8308,2.7889,2.7728,2.8404,2.8841,2.8129,2.7788,2.8026,2.8292,2.9324,2.9557,2.9403,3.0461,3.0825,3.0791,3.1214,3.2923,3.3789,3.3193,3.2954,3.3499,3.3788,3.3912,3.3483,3.3272,3.3591,3.3731,3.4203,3.3317,3.3477,3.3255,3.2965,3.2722,3.3096,3.2658,3.2817,3.2462,3.3146,3.2557,3.286,3.2843,3.1736,3.1677,3.1538,3.064,3.132,3.1058,3.0827,3.1661,3.1628,3.1157,3.1284,3.1768,3.2064,3.1779,3.119,3.2302,3.1692,3.1249,3.1153,3.1761,3.375,3.3807,3.4531,3.4959,3.3875,3.4328,3.5049,3.4572,3.4337,3.5753,3.5867,3.6181,3.6554,3.657,3.6168,3.6382,3.5717,3.5792,3.6299,3.5941,3.5495,3.518,3.5468,3.5497,3.4923,3.5007,3.5317,3.5189,3.4977,3.5367,3.5996,3.6096,3.6532,3.6314,3.57,3.6557,3.7784,3.8267,3.8263,3.8507,3.8697,3.854,3.8712,3.8668,3.8746,3.8516,3.8062,3.7784,3.809,3.7524,3.8343,3.8433,3.7836,3.8004,3.8725,3.86,3.8135,4.0518,4.0553,4.0575,4.088,4.0601,4.0292,4.0214,3.9925,4.0117,4.1141,4.0535,3.9477,3.9177,3.8646,3.8435,3.9175,3.9811,4.0942,4.0667,4.0981,4.1409,4.1558,4.2087,4.1881,4.2664,4.2016,4.2236,4.1838,4.2317,4.168,4.1774,4.15,4.2959,4.3368,4.3119,4.3018,4.3655,4.3705,4.2362,4.1729,4.2231,4.2946,4.2849,4.3374,4.3266,4.4313,4.5581,4.5775,4.8028,4.7082,4.7459,4.8139,4.7747,4.8034,4.8954,4.6276,4.6085],"open5_vol":142052.2,"days":14,"atr14":0.4996142857142858,"adv14":3845171,"avg_range_pct14":10.545,"prev_close":4.89,"prev_high":4.905,"prev_low":4.41,"high_20d":5.56,"ref_5d_high":5.3472,"ref_5d_low":4.41,"ref_5d_avg_high":5.0224,"ref_5d_avg_low":4.614,"ref_5d_avg_range":0.4084,"sr14":{"levels":[{"lo":4.3,"hi":4.41,"mid":4.355,"touches":2,"last_touch_days_ago":0},{"lo":4.45,"hi":4.56,"mid":4.505,"touches":2,"last_touch_days_ago":1},{"lo":4.66,"hi":4.78,"mid":4.7117,"touches":7,"last_touch_days_ago":2},{"lo":4.79,"hi":4.905,"mid":4.8225,"touches":6,"last_touch_days_ago":0},{"lo":5.03,"hi":5.11,"mid":5.07,"touches":5,"last_touch_days_ago":3},{"lo":5.3472,"hi":5.4144,"mid":5.3813,"touches":5,"last_touch_days_ago":2}],"high":5.4144,"low":4.3,"atr":0.4996,"sessions":14,"tol":0.1249}}