{"symbol":"NMR","for_date":"2026-01-05","built":"2026-09-30T17:16:24-04:00","sessions":["2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[12404.4,7110.3,4726.1,3484.3,3139.6,6934.4,9108.1,5049.1,6318.4,3332.6,1541.6,3347.0,3601.4,2083.9,727.6,2007.3,4307.6,3679.2,3229.6,2016.4,2797.3,1356.6,3999.6,1554.9,1998.2,1605.7,2983.0,1332.7,973.7,3843.8,1394.2,1097.3,1692.8,1930.6,1767.9,2153.4,1094.9,1094.2,2404.6,1885.1,3127.7,1331.4,3987.0,2388.7,3009.2,2689.1,1266.8,6085.2,1190.3,2363.5,7396.6,1332.1,2391.9,1214.7,3548.8,4243.0,3176.1,681.4,2393.7,1214.1,4382.1,5164.7,2548.5,999.3,694.6,2503.2,4368.1,1146.2,543.2,836.9,1786.1,3994.1,491.9,752.6,1007.6,2805.9,1043.4,327.8,1435.2,560.6,4590.8,1368.8,3881.7,1205.1,1436.9,4888.1,5096.7,1760.9,4537.9,1210.9,1164.3,808.1,848.2,900.2,3906.2,1113.1,385.9,30773.4,488.7,558.4,2790.6,3122.6,1321.5,2873.9,1001.2,4484.1,888.3,519.3,1292.5,2007.6,1485.0,2737.0,2406.6,1136.1,2469.5,1149.6,1128.6,1055.1,1318.3,1305.2,1776.0,1412.6,1258.0,1560.5,1587.0,1046.8,2479.4,747.4,20788.0,3878.1,1229.4,225.9,2296.0,1124.0,571.5,1038.9,2164.1,1202.1,426.4,1010.6,2068.8,922.0,896.9,5058.4,1694.5,662.1,3280.6,2507.1,1129.8,1101.9,2801.7,2192.1,525.4,1225.1,650.2,491.6,407.5,2101.1,1580.4,1903.4,2265.7,1047.9,2038.6,3778.6,1105.6,1791.7,2209.5,2537.9,4539.2,474.7,624.1,672.4,339.1,811.6,2561.8,688.6,2377.6,2412.9,289.9,767.7,1161.1,350.6,714.2,4937.0,582.3,632.1,2316.0,939.1,631.1,712.9,1095.3,420.5,316.8,634.0,758.7,1023.3,604.1,3401.7,2248.9,2182.9,672.4,696.1,1144.9,2441.3,679.3,342.9,757.9,1427.4,1011.6,1382.4,3878.9,485.0,297.3,3362.2,3794.4,2494.1,453.4,1063.2,388.3,3669.1,5257.2,561.6,705.2,367.5,263.2,760.5,800.9,418.3,1532.1,4625.1,3068.0,5269.1,5183.7,1034.1,354.0,1340.6,1024.7,1442.1,2045.1,2843.9,1260.7,1342.9,1397.7,215.5,681.0,351.4,541.1,540.1,206.4,525.0,1603.3,689.1,561.9,2521.0,1071.8,3803.8,495.4,981.6,750.1,808.8,2688.4,1334.1,408.7,2999.9,4243.4,2695.7,413.9,2295.2,217.4,357.3,539.4,1488.4,711.7,4218.0,816.2,1106.4,931.4,356.6,1048.9,701.1,797.1,880.0,2480.9,1213.6,504.6,3992.0,654.0,788.0,344.4,536.6,1055.6,554.9,2188.6,251.9,715.4,2580.4,606.6,280.8,265.1,1225.8,2563.2,1294.5,1508.8,2906.9,2912.2,1636.1,1130.4,619.3,410.4,383.7,1568.5,1080.1,1029.6,1041.1,493.9,380.0,470.0,454.3,1143.0,1393.9,1700.6,2010.6,1369.0,966.6,572.9,1492.0,1155.9,651.3,1199.6,279.7,1123.6,2180.9,701.9,792.4,419.6,853.3,765.9,1533.4,486.7,2875.8,1584.4,480.6,791.4,640.5,552.4,1945.0,575.0,770.4,1721.4,1155.1,1459.4,791.6,3467.3,2044.3,877.1,2780.4,1820.7,735.7,1384.4,2413.7,1219.0,1442.9,3345.3,853.7,3278.4,1346.3,4150.7,3561.2,2631.5,1668.9,4399.1,1927.8,1390.1,4914.3,2390.9,2590.0,4990.6,2361.4,4089.4,6346.6,6804.9,6379.0,3405.0,15390.1,3458.3,8887.5,12662.5,8664.4,13947.1,48708.9],"cum_vol":[12404.4,19514.6,24240.8,27725.1,30864.7,37799.1,46907.2,51956.3,58274.7,61607.3,63148.9,66495.9,70097.3,72181.2,72908.9,74916.1,79223.7,82902.9,86132.5,88148.9,90946.2,92302.8,96302.4,97857.3,99855.5,101461.2,104444.2,105776.9,106750.6,110594.4,111988.6,113085.9,114778.7,116709.4,118477.2,120630.6,121725.6,122819.8,125224.4,127109.4,130237.1,131568.6,135555.6,137944.3,140953.5,143642.6,144909.4,150994.6,152184.9,154548.4,161944.9,163277.0,165668.9,166883.6,170432.4,174675.4,177851.5,178532.9,180926.6,182140.7,186522.8,191687.5,194236.0,195235.3,195929.9,198433.1,202801.3,203947.5,204490.7,205327.6,207113.7,211107.9,211599.7,212352.3,213359.9,216165.8,217209.2,217537.0,218972.2,219532.8,224123.6,225492.4,229374.1,230579.1,232016.0,236904.1,242000.8,243761.7,248299.6,249510.6,250674.9,251482.9,252331.1,253231.4,257137.6,258250.6,258636.6,289409.9,289898.6,290457.1,293247.7,296370.4,297691.9,300565.8,301567.0,306051.1,306939.4,307458.7,308751.2,310758.9,312243.9,314980.9,317387.5,318523.6,320993.1,322142.6,323271.2,324326.3,325644.6,326949.8,328725.8,330138.4,331396.4,332956.9,334543.9,335590.7,338070.1,338817.5,359605.5,363483.6,364712.9,364938.8,367234.8,368358.8,368930.3,369969.2,372133.4,373335.4,373761.9,374772.4,376841.2,377763.2,378660.1,383718.4,385412.9,386075.0,389355.6,391862.7,392992.5,394094.4,396896.1,399088.2,399613.6,400838.7,401488.9,401980.6,402388.1,404489.1,406069.6,407972.9,410238.6,411286.6,413325.1,417103.8,418209.4,420001.1,422210.6,424748.5,429287.7,429762.4,430386.6,431058.9,431398.1,432209.7,434771.5,435460.1,437837.6,440250.6,440540.5,441308.2,442469.4,442820.0,443534.2,448471.2,449053.5,449685.6,452001.6,452940.7,453571.9,454284.7,455380.0,455800.5,456117.3,456751.3,457510.0,458533.3,459137.4,462539.1,464788.1,466971.0,467643.4,468339.4,469484.3,471925.6,472604.9,472947.7,473705.6,475133.0,476144.6,477527.0,481405.9,481890.9,482188.1,485550.4,489344.8,491838.9,492292.2,493355.4,493743.7,497412.9,502670.1,503231.6,503936.9,504304.4,504567.6,505328.1,506129.0,506547.3,508079.4,512704.6,515772.6,521041.7,526225.4,527259.6,527613.6,528954.1,529978.9,531421.0,533466.1,536310.0,537570.7,538913.6,540311.4,540526.9,541207.9,541559.3,542100.4,542640.4,542846.8,543371.8,544975.1,545664.2,546226.1,548747.1,549818.9,553622.6,554118.0,555099.6,555849.6,556658.4,559346.9,560680.9,561089.6,564089.5,568332.9,571028.6,571442.5,573737.7,573955.1,574312.4,574851.8,576340.2,577051.9,581269.9,582086.1,583192.5,584123.9,584480.6,585529.5,586230.6,587027.6,587907.6,590388.6,591602.2,592106.8,596098.8,596752.8,597540.8,597885.2,598421.8,599477.4,600032.4,602221.0,602472.9,603188.3,605768.6,606375.2,606656.0,606921.1,608146.9,610710.1,612004.6,613513.4,616420.2,619332.4,620968.5,622098.9,622718.1,623128.6,623512.3,625080.8,626160.9,627190.5,628231.6,628725.4,629105.4,629575.4,630029.7,631172.7,632566.6,634267.2,636277.8,637646.8,638613.4,639186.2,640678.2,641834.1,642485.4,643684.9,643964.6,645088.2,647269.1,647971.0,648763.4,649183.0,650036.3,650802.2,652335.6,652822.3,655698.1,657282.4,657763.0,658554.4,659194.9,659747.4,661692.4,662267.4,663037.7,664759.1,665914.2,667373.6,668165.1,671632.4,673676.7,674553.9,677334.3,679155.0,679890.7,681275.1,683688.8,684907.8,686350.6,689695.9,690549.6,693828.0,695174.3,699325.0,702886.2,705517.7,707186.6,711585.6,713513.4,714903.5,719817.8,722208.6,724798.6,729789.3,732150.6,736240.0,742586.6,749391.6,755770.6,759175.6,774565.7,778024.0,786911.5,799574.0,808238.4,822185.5,870894.4],"abs_move_pct":[0.2149,0.3087,0.2938,0.315,0.3587,0.3706,0.3272,0.3375,0.3345,0.3317,0.3103,0.31,0.3175,0.327,0.3325,0.3237,0.3537,0.374,0.3863,0.3972,0.4018,0.4122,0.3971,0.3877,0.4092,0.3838,0.39,0.3882,0.3791,0.3921,0.4011,0.4183,0.4051,0.3929,0.4049,0.3965,0.405,0.4069,0.4129,0.3834,0.3917,0.3848,0.4005,0.3876,0.4029,0.3917,0.3875,0.3975,0.3845,0.3909,0.3786,0.3699,0.3526,0.3403,0.3616,0.3643,0.3424,0.355,0.3694,0.4002,0.3918,0.3913,0.3744,0.3585,0.3753,0.367,0.3464,0.3285,0.3249,0.311,0.3355,0.3382,0.3266,0.3433,0.3433,0.357,0.3545,0.3623,0.3494,0.3394,0.3441,0.3474,0.3474,0.3605,0.378,0.3806,0.4062,0.3978,0.4227,0.4095,0.4008,0.3923,0.4204,0.4225,0.4124,0.4321,0.416,0.4099,0.4098,0.4214,0.4129,0.403,0.4153,0.4106,0.4227,0.4484,0.4399,0.4326,0.4326,0.4301,0.402,0.4111,0.4104,0.4096,0.4255,0.4181,0.4057,0.4016,0.3987,0.4231,0.4402,0.4746,0.4799,0.4749,0.483,0.4787,0.4743,0.4829,0.4783,0.4782,0.4652,0.4696,0.4646,0.465,0.4732,0.4881,0.4951,0.4909,0.4826,0.492,0.491,0.513,0.5045,0.4884,0.5041,0.5043,0.4968,0.5085,0.5048,0.4996,0.517,0.4992,0.486,0.4907,0.5086,0.5093,0.5216,0.5043,0.5173,0.5233,0.5131,0.5131,0.513,0.5132,0.5135,0.5347,0.5435,0.5346,0.5177,0.522,0.5292,0.5221,0.5091,0.509,0.5226,0.5283,0.5107,0.5114,0.499,0.5197,0.5096,0.5263,0.5137,0.5332,0.534,0.5305,0.521,0.5164,0.5084,0.5074,0.5063,0.4928,0.4863,0.4778,0.469,0.4765,0.4809,0.4991,0.4968,0.5078,0.5219,0.5224,0.5257,0.505,0.5214,0.51,0.4879,0.5007,0.4926,0.4795,0.4824,0.4851,0.4828,0.4583,0.4508,0.4454,0.4569,0.4489,0.4486,0.4663,0.4663,0.4491,0.4313,0.4334,0.4582,0.4506,0.4573,0.4659,0.4543,0.466,0.449,0.447,0.4483,0.4562,0.4658,0.4701,0.4739,0.4745,0.4574,0.449,0.449,0.4543,0.4575,0.4705,0.4563,0.4555,0.4665,0.4406,0.4547,0.4621,0.475,0.4824,0.4793,0.4787,0.4891,0.4912,0.4927,0.4873,0.4879,0.5013,0.5047,0.5011,0.5058,0.4927,0.4613,0.4763,0.4689,0.4833,0.4851,0.4753,0.4823,0.4885,0.4826,0.4674,0.4749,0.4579,0.4621,0.4612,0.475,0.4836,0.4535,0.4493,0.4494,0.4414,0.4371,0.4537,0.4579,0.4523,0.4532,0.4477,0.4617,0.4546,0.4576,0.4521,0.4497,0.4488,0.4451,0.4528,0.453,0.4443,0.4495,0.4495,0.4487,0.4692,0.4774,0.4708,0.4792,0.4762,0.4713,0.4712,0.4822,0.4783,0.4619,0.4625,0.4647,0.4659,0.458,0.4665,0.467,0.4467,0.4436,0.4542,0.4765,0.4778,0.4923,0.4885,0.4969,0.4911,0.4914,0.4885,0.48,0.4939,0.4857,0.4717,0.4932,0.4755,0.4761,0.4912,0.4806,0.4755,0.5017,0.4935,0.4896,0.4788,0.4831,0.4504,0.4759,0.4672,0.4631,0.4615,0.4794,0.4745,0.4897,0.5059,0.4875,0.4997,0.5064,0.4966,0.506,0.4885,0.4973,0.5016,0.4915,0.4944,0.4843,0.4804,0.4715,0.4887,0.4926,0.4796,0.4753,0.4618,0.4622,0.4535,0.4407,0.4407,0.4407,0.4365,0.4442,0.4366,0.4322,0.4442,0.4497,0.4621,0.458,0.4235,0.4538,0.4497,0.4409,0.488],"open5_vol":30864.7,"days":14,"atr14":0.13071428571428548,"adv14":954459,"avg_range_pct14":1.084,"prev_close":8.45,"prev_high":8.495,"prev_low":8.41,"high_20d":8.5,"ref_5d_high":8.495,"ref_5d_low":8.36,"ref_5d_avg_high":8.454,"ref_5d_avg_low":8.397,"ref_5d_avg_range":0.057,"sr14":{"levels":[{"lo":8.15,"hi":8.18,"mid":8.1683,"touches":3,"last_touch_days_ago":7},{"lo":8.21,"hi":8.23,"mid":8.22,"touches":2,"last_touch_days_ago":9},{"lo":8.245,"hi":8.25,"mid":8.2475,"touches":2,"last_touch_days_ago":8},{"lo":8.3,"hi":8.3,"mid":8.3,"touches":3,"last_touch_days_ago":5},{"lo":8.345,"hi":8.37,"mid":8.359,"touches":5,"last_touch_days_ago":1},{"lo":8.385,"hi":8.41,"mid":8.398,"touches":5,"last_touch_days_ago":0},{"lo":8.43,"hi":8.46,"mid":8.44,"touches":3,"last_touch_days_ago":2},{"lo":8.485,"hi":8.5,"mid":8.4933,"touches":3,"last_touch_days_ago":0}],"high":8.5,"low":8.035,"atr":0.1307,"sessions":14,"tol":0.0327}}