{"symbol":"MNTS","for_date":"2026-01-05","built":"2026-09-30T17:16:24-04:00","sessions":["2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[38553.5,22698.1,25558.9,22793.5,22339.9,22492.5,17990.7,31866.1,27573.6,18731.1,19616.4,11886.9,8182.2,15567.9,8343.4,14528.9,10997.6,19967.3,13276.0,10318.4,19530.1,13995.6,11839.0,20200.3,10436.7,15161.7,15291.4,11550.5,11858.5,10966.0,9743.4,14398.4,18246.5,15318.9,10585.3,12657.2,15867.7,12230.6,11277.1,9868.8,13989.8,20004.4,15799.4,7201.1,12058.3,8604.1,11994.7,6933.1,8103.5,8909.0,10682.2,9524.2,8725.6,24559.0,11061.5,10662.1,22572.9,19622.7,15545.7,31871.1,32842.9,18483.1,18563.6,19655.0,14148.9,12093.1,13897.1,34416.6,10122.5,15567.4,10472.4,14073.9,14857.4,16052.3,10623.0,5481.4,12187.9,18824.2,6747.7,5222.1,9328.5,12443.2,5587.5,3673.2,5607.4,11446.6,9381.4,4664.4,5459.1,8243.6,6467.0,6470.9,3527.4,5099.5,3787.2,7456.3,2263.4,2003.7,8668.6,4369.6,3407.7,2950.2,9240.5,7101.9,5846.3,5753.7,6568.6,5005.4,5364.6,7428.9,6569.3,3819.2,6452.2,11606.7,6995.4,13048.7,5441.6,4568.8,4977.5,10454.1,9118.4,9488.4,5830.3,4018.1,5087.7,5301.4,2718.3,4459.4,5556.8,4887.9,3405.2,5496.4,3583.9,1978.2,4662.1,4846.1,7838.1,2612.7,2207.6,5626.4,10042.2,2996.5,2364.0,5780.6,4515.6,3360.9,3166.7,5249.0,24696.1,3528.5,20234.5,4600.1,7486.9,6948.2,7188.9,4726.8,4103.6,5014.9,8290.8,7920.4,4404.0,3552.9,5742.6,6082.4,3567.9,9181.6,2501.7,1565.1,2361.9,4468.9,3579.5,10367.9,5086.6,2481.5,4398.4,4317.1,6483.1,3188.4,4028.9,3905.2,3744.1,2209.5,3331.0,1686.0,4688.4,4087.9,2966.4,2564.5,8127.0,4901.4,1550.4,3483.1,5016.4,2255.1,1382.9,1794.9,2392.6,1971.2,1819.9,2845.2,2999.2,9873.6,2615.9,2924.0,4192.1,2989.8,1349.7,2549.7,2554.9,7664.0,2949.6,3135.7,4133.6,2264.9,2838.0,5309.0,4975.4,6244.1,8026.0,6065.0,3189.0,8207.3,3058.4,1246.6,7403.6,2425.9,2689.0,3738.6,1839.9,2513.6,2242.4,1571.4,1986.8,2106.1,3111.4,2433.4,4189.7,5870.3,4045.2,2528.3,1818.1,1269.6,1412.4,2553.4,1073.0,1214.8,1211.5,908.5,1387.6,1841.9,2081.4,1361.3,4590.7,1328.9,2318.6,2824.3,3439.9,4654.0,2731.1,2036.4,2398.1,1677.9,2475.9,4088.4,2678.7,4406.9,600.0,398.3,2827.3,2161.4,1452.9,2500.3,10901.6,2384.6,1338.5,2582.1,4712.9,7439.8,6578.9,1352.9,6722.5,1643.2,5714.6,3491.0,685.6,4711.6,2003.9,5024.6,11864.8,1869.1,1925.7,2733.1,5093.2,1024.8,2000.4,4824.9,2519.6,1428.6,820.9,6611.6,1861.4,4714.4,2861.0,4588.6,2387.3,4895.5,3668.6,2325.3,6300.9,2235.8,1807.7,2392.6,3284.9,2088.8,4354.0,4574.3,1938.5,2322.8,2831.6,4259.7,9709.3,3992.9,2442.7,5796.9,1921.9,1242.4,4484.1,2921.2,3145.6,4329.6,3310.6,2752.9,2375.2,5231.1,7597.5,2990.1,2957.0,2645.0,3745.1,1808.9,21598.0,10388.7,3647.3,1640.3,1221.0,2593.4,8495.6,5137.7,1416.7,1861.9,1794.9,3086.0,10035.6,1896.9,1890.4,903.8,8927.9,30192.4,4864.5,3333.0,3827.6,3964.2,3047.8,4292.1,1839.0,10747.4,7147.4,1725.1,3358.9,3522.1,3834.5,4510.4,2336.4,4861.5,4379.4,1941.0,5186.4,3876.1,3329.4,4922.0,4594.3,4855.7,5194.1,3643.4,6042.9,3989.9,3830.9,6243.6,10617.6,14026.1],"cum_vol":[38553.5,61251.6,86810.4,109603.9,131943.8,154436.3,172427.0,204293.1,231866.8,250597.9,270214.2,282101.1,290283.3,305851.1,314194.5,328723.4,339721.0,359688.3,372964.3,383282.6,402812.7,416808.3,428647.3,448847.6,459284.3,474446.0,489737.4,501287.9,513146.4,524112.4,533855.8,548254.2,566500.7,581819.6,592404.9,605062.1,620929.8,633160.4,644437.6,654306.4,668296.1,688300.5,704099.9,711300.9,723359.2,731963.3,743958.0,750891.1,758994.6,767903.6,778585.8,788110.0,796835.6,821394.6,832456.1,843118.1,865691.0,885313.7,900859.4,932730.5,965573.4,984056.5,1002620.1,1022275.1,1036424.1,1048517.1,1062414.2,1096830.8,1106953.3,1122520.6,1132993.0,1147066.9,1161924.3,1177976.6,1188599.6,1194080.9,1206268.8,1225093.0,1231840.7,1237062.8,1246391.3,1258834.5,1264422.0,1268095.2,1273702.6,1285149.3,1294530.6,1299195.0,1304654.1,1312897.7,1319364.7,1325835.6,1329363.0,1334462.5,1338249.7,1345706.0,1347969.4,1349973.1,1358641.7,1363011.4,1366419.1,1369369.3,1378609.8,1385711.7,1391558.0,1397311.7,1403880.4,1408885.8,1414250.4,1421679.3,1428248.6,1432067.8,1438520.0,1450126.7,1457122.1,1470170.9,1475612.5,1480181.3,1485158.8,1495612.9,1504731.4,1514219.7,1520050.0,1524068.1,1529155.8,1534457.2,1537175.5,1541634.9,1547191.6,1552079.5,1555484.7,1560981.1,1564565.0,1566543.2,1571205.4,1576051.5,1583889.6,1586502.4,1588709.9,1594336.3,1604378.5,1607375.0,1609739.0,1615519.6,1620035.2,1623396.1,1626562.9,1631811.9,1656508.0,1660036.5,1680271.0,1684871.1,1692358.0,1699306.2,1706495.1,1711221.9,1715325.5,1720340.4,1728631.1,1736551.5,1740955.5,1744508.4,1750250.9,1756333.3,1759901.2,1769082.9,1771584.6,1773149.7,1775511.6,1779980.5,1783560.0,1793927.9,1799014.6,1801496.1,1805894.5,1810211.6,1816694.8,1819883.1,1823912.0,1827817.2,1831561.3,1833770.8,1837101.8,1838787.8,1843476.2,1847564.1,1850530.6,1853095.1,1861222.1,1866123.4,1867673.8,1871156.9,1876173.3,1878428.4,1879811.2,1881606.1,1883998.8,1885970.0,1887789.9,1890635.1,1893634.4,1903508.0,1906123.9,1909047.9,1913240.0,1916229.8,1917579.5,1920129.2,1922684.1,1930348.1,1933297.7,1936433.4,1940567.1,1942831.9,1945669.9,1950978.9,1955954.3,1962198.4,1970224.4,1976289.4,1979478.4,1987685.6,1990744.1,1991990.6,1999394.3,2001820.2,2004509.2,2008247.9,2010087.7,2012601.3,2014843.7,2016415.1,2018401.9,2020508.0,2023619.4,2026052.8,2030242.5,2036112.8,2040158.0,2042686.3,2044504.4,2045774.1,2047186.4,2049739.8,2050812.8,2052027.6,2053239.1,2054147.6,2055535.1,2057377.0,2059458.4,2060819.6,2065410.4,2066739.2,2069057.9,2071882.1,2075322.1,2079976.1,2082707.2,2084743.6,2087141.8,2088819.6,2091295.5,2095383.9,2098062.6,2102469.5,2103069.5,2103467.8,2106295.1,2108456.4,2109909.3,2112409.6,2123311.2,2125695.9,2127034.4,2129616.4,2134329.4,2141769.1,2148348.0,2149700.9,2156423.4,2158066.6,2163781.3,2167272.3,2167957.9,2172669.4,2174673.3,2179697.9,2191562.7,2193431.9,2195357.6,2198090.7,2203183.9,2204208.7,2206209.1,2211034.1,2213553.7,2214982.3,2215803.2,2222414.9,2224276.2,2228990.6,2231851.6,2236440.1,2238827.4,2243722.9,2247391.6,2249716.9,2256017.8,2258253.6,2260061.3,2262453.9,2265738.9,2267827.6,2272181.6,2276755.9,2278694.4,2281017.2,2283848.9,2288108.6,2297817.9,2301810.7,2304253.4,2310050.3,2311972.1,2313214.6,2317698.6,2320619.9,2323765.4,2328095.0,2331405.6,2334158.5,2336533.7,2341764.9,2349362.4,2352352.5,2355309.5,2357954.5,2361699.6,2363508.4,2385106.4,2395495.1,2399142.4,2400782.7,2402003.7,2404597.1,2413092.6,2418230.4,2419647.1,2421508.9,2423303.9,2426389.9,2436425.5,2438322.4,2440212.7,2441116.5,2450044.4,2480236.8,2485101.3,2488434.3,2492261.9,2496226.1,2499273.9,2503566.0,2505405.0,2516152.4,2523299.8,2525024.9,2528383.8,2531905.9,2535740.4,2540250.9,2542587.2,2547448.7,2551828.1,2553769.1,2558955.4,2562831.6,2566160.9,2571082.9,2575677.2,2580532.9,2585727.1,2589370.4,2595413.4,2599403.2,2603234.1,2609477.7,2620095.4,2634121.5],"abs_move_pct":[2.4797,3.9111,4.9138,5.3625,5.8239,4.8394,5.7995,6.3581,6.1378,5.6908,5.9476,5.6462,5.2364,5.3583,5.7608,5.7604,5.7046,6.2283,5.7799,6.1555,6.3496,6.9006,7.1838,7.293,7.5505,7.7051,8.7555,9.4369,8.9625,8.8099,9.1383,9.2841,9.7253,9.3461,9.2266,9.3937,9.5165,9.2499,9.0666,9.2428,9.2379,9.5364,9.4492,9.0781,9.02,9.2224,9.5181,9.5231,9.8392,9.8187,10.0027,9.6905,9.2461,9.4152,9.6473,9.0187,9.2953,9.112,9.3704,9.8323,10.3,10.5703,10.5443,10.903,10.5888,10.4866,10.2746,10.5568,10.251,9.7176,9.7807,9.915,9.8706,10.1076,10.0806,10.1413,9.9194,9.8545,9.6472,9.5825,9.3709,9.3868,9.6786,9.6484,9.4655,9.2969,9.4444,9.2195,9.4354,9.7674,9.6406,9.7843,9.947,10.1274,9.7518,9.867,9.6728,9.4136,9.1539,9.2158,9.28,9.4395,9.1535,9.1923,9.078,9.2919,8.7742,8.9049,9.1804,9.0891,9.0953,9.1385,8.9083,9.2017,9.5089,9.523,9.451,9.5265,9.7761,9.9575,10.0047,10.2724,9.6392,10.0235,9.8391,9.9499,9.68,9.9701,10.1406,10.4968,10.2589,10.1171,10.0714,10.2148,9.8837,9.9651,9.8102,9.6519,9.5533,9.6122,9.5631,9.2711,9.5959,9.4224,9.7473,9.6104,9.482,9.6376,10.0478,10.1618,10.0878,10.1141,9.9972,10.0377,10.2551,10.4113,10.2352,10.2103,10.0796,9.7981,9.9191,10.163,10.061,10.6986,10.6116,10.6983,10.2982,10.5556,10.9305,10.8571,11.4365,11.874,11.8505,11.8006,11.7588,12.0038,11.8334,11.6938,11.8577,11.448,10.943,10.9746,10.651,10.7889,10.9846,11.1621,10.9683,10.6758,10.2215,10.1525,10.3076,10.4884,10.2774,10.5088,10.8421,10.7257,10.5686,10.7076,10.6932,10.8092,10.9213,11.2501,11.3527,11.1651,11.2201,11.601,11.4396,11.4814,11.5237,11.258,11.2781,11.0916,10.879,11.0268,11.0523,11.1282,11.1017,10.7396,10.8303,10.9703,11.1436,11.1599,11.1481,11.0971,11.1083,10.7894,10.7971,10.9205,10.8901,11.0417,11.2443,11.2323,11.0919,11.1236,11.033,10.8337,10.692,10.8822,10.8949,10.7484,10.5462,10.891,10.8445,10.9765,10.7411,10.6339,10.577,10.5325,10.5153,10.5003,10.4963,10.4374,10.4106,10.5288,10.5419,10.3659,10.3756,10.4372,10.5759,10.6148,10.5381,10.4671,10.6434,10.3867,10.6893,10.7059,10.7149,10.6987,10.5594,10.633,10.7274,10.8067,10.8317,10.9993,10.9025,10.7436,10.9826,10.7932,10.5002,10.6566,10.591,10.4519,10.631,10.6153,10.6655,10.3782,10.4107,10.4504,10.2598,10.5023,10.5759,10.6749,10.5803,10.5385,10.3984,10.4473,10.3635,10.4826,10.2587,10.7249,10.5921,10.5405,10.5008,10.4599,10.4042,10.0759,10.2032,10.1508,10.4777,10.6014,10.6233,10.6048,10.6693,10.6658,10.9775,10.9004,10.4886,10.5007,10.95,10.7093,10.6158,10.6881,10.9118,11.1266,11.0539,11.235,11.2202,11.3458,11.0455,10.8584,11.3729,11.033,11.2372,10.984,10.9034,10.91,11.0759,11.1847,11.1388,10.9989,11.2994,11.1532,11.0733,10.9417,11.1244,10.8853,10.8467,11.2468,11.2605,11.1085,11.264,11.3707,11.1404,11.2068,11.316,11.1962,11.3828,11.2535,11.174,11.4496,11.1848,11.2461,11.252,11.2664,11.2986,11.1887,11.3663,11.2697,11.2698,11.0859,11.123,11.1774,11.4714,11.4582,11.5705,11.5295,11.6815,11.8933,11.8853,12.0086,11.8826,11.7559,11.7904,11.7363,12.1057,12.0506,12.1235,12.1187,11.8758,11.8745],"open5_vol":131943.8,"days":14,"atr14":1.8170357142857143,"adv14":3104979,"avg_range_pct14":26.645,"prev_close":5.74,"prev_high":6.42,"prev_low":5.05,"high_20d":10.4499,"ref_5d_high":7.25,"ref_5d_low":4.73,"ref_5d_avg_high":6.446,"ref_5d_avg_low":5.124,"ref_5d_avg_range":1.322,"sr14":{"levels":[{"lo":0.4426,"hi":0.7982,"mid":0.5626,"touches":7,"last_touch_days_ago":10},{"lo":4.73,"hi":5.05,"mid":4.88,"touches":4,"last_touch_days_ago":0},{"lo":5.6,"hi":6.02,"mid":5.8667,"touches":3,"last_touch_days_ago":2},{"lo":6.1,"hi":6.42,"mid":6.21,"touches":3,"last_touch_days_ago":0},{"lo":6.85,"hi":7.25,"mid":7.08,"touches":3,"last_touch_days_ago":1},{"lo":7.35,"hi":7.5,"mid":7.425,"touches":2,"last_touch_days_ago":8},{"lo":8.25,"hi":8.665,"mid":8.4575,"touches":2,"last_touch_days_ago":6},{"lo":9.5,"hi":9.8,"mid":9.65,"touches":2,"last_touch_days_ago":8}],"high":10.4499,"low":0.4426,"atr":1.817,"sessions":14,"tol":0.4543}}