{"symbol":"MBLY","for_date":"2026-01-05","built":"2026-09-30T17:16:24-04:00","sessions":["2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[74034.2,21821.2,9246.8,8403.6,14188.3,17154.1,11828.8,11962.3,13459.6,11697.1,13454.6,13225.6,16271.7,11474.0,17686.9,19981.9,15041.7,19116.4,12132.4,17288.1,15702.4,12003.9,11138.4,7714.7,8520.4,12344.0,13275.9,12902.3,10600.6,8312.4,12834.4,10855.3,13009.1,10727.1,6326.4,9787.8,8758.6,11324.9,13768.2,10920.0,8247.3,11449.7,9381.4,14867.8,9362.4,12429.6,12239.6,5155.3,8548.1,9242.0,13793.1,18431.3,8314.6,7002.9,9363.2,9200.6,8478.6,10064.1,9759.7,12638.2,13063.4,10985.5,9500.6,25262.3,6984.6,10547.9,8926.6,7675.5,7050.1,14319.4,7262.4,7086.9,8696.4,10126.6,9916.9,8003.4,10043.4,16696.9,6483.0,5361.9,6922.1,8031.0,7430.5,9958.1,11398.1,13027.9,6424.0,7901.6,7157.4,8273.1,10568.8,13530.4,10836.5,11975.9,8249.2,9292.0,11639.9,8605.6,7319.3,7844.7,13628.4,6829.4,8234.4,6959.3,4744.1,7194.3,10173.4,6860.1,9214.3,9468.2,8640.9,8132.5,12311.1,6572.2,10385.1,9945.0,5831.1,5018.8,6859.6,5024.9,5514.8,7371.2,8581.9,15951.1,11390.0,12095.5,11921.4,10588.7,8282.0,8465.1,9422.4,9011.9,4831.6,5252.4,17858.1,6203.2,7785.3,5603.7,5475.4,6634.2,7616.6,4839.1,9035.3,6840.1,5712.5,6634.9,8732.4,4515.4,5655.8,8148.0,9599.4,13412.7,7983.7,6986.3,3133.8,6033.7,6167.7,6569.9,4663.5,7763.4,6373.8,8167.3,8272.6,4469.6,8093.1,3797.2,5370.5,22394.6,4696.9,7689.1,6961.9,6859.0,6913.6,7889.9,5501.4,6286.9,3634.6,9595.4,7707.7,4049.6,8065.3,7043.5,9285.1,10660.8,8848.9,7210.7,9390.1,4372.4,4091.9,4781.6,9485.8,5923.3,5122.6,3577.7,6478.6,7262.1,8864.0,4130.0,8956.4,4364.1,7426.4,9422.2,4500.6,5858.0,6792.5,6981.9,8822.1,6642.1,10530.6,10090.6,15644.6,6860.4,6192.1,6304.4,4611.1,4905.0,4751.4,4354.4,4304.5,7770.8,8363.3,6977.3,4308.0,5149.3,5693.8,3908.4,4834.1,3724.5,3918.3,7099.9,4504.8,2924.1,4030.1,7563.5,5904.2,4682.9,4170.4,3847.1,4491.3,12832.4,6072.4,9958.8,7245.6,5343.2,2639.7,9796.4,6398.9,9683.2,5251.9,5154.2,4284.1,8344.2,6663.2,4551.8,3495.6,6848.4,7681.3,6141.1,5738.9,4581.7,7239.8,4339.2,5261.1,7186.9,7446.0,4286.2,3864.6,2517.9,3300.3,3968.4,4550.6,2947.6,8456.0,7036.6,8527.6,7013.9,4352.1,5191.1,9936.3,4068.1,12829.8,3762.9,11592.7,13215.6,5335.9,17194.7,5669.3,4261.1,5021.5,4960.8,4529.1,6399.9,7325.4,4895.2,9258.2,7601.8,4657.3,6941.0,3689.9,5212.9,5034.9,5614.1,8393.7,6202.2,13532.1,14621.6,10188.1,12591.9,4752.6,15511.9,9082.8,4749.1,5956.1,3190.9,5727.4,5403.1,11991.7,6412.9,4439.1,7155.6,4544.5,5772.1,5624.1,7604.4,5432.7,9321.9,9065.0,10137.4,5054.9,12459.9,12311.0,6851.2,8919.1,5020.1,10094.4,10226.2,8701.9,9037.2,12427.0,3979.9,19574.3,15270.1,8883.6,10669.9,6959.4,11189.2,4207.5,14195.1,4102.1,6885.9,5501.2,7138.2,7593.7,8545.2,9778.9,8496.0,10466.9,6426.9,9200.5,6909.2,28867.0,14964.4,9764.4,11161.4,12554.8,12677.4,23907.2,28659.4,16097.9,17465.1,10414.2,17925.1,19797.1,16822.9,8092.5,14427.4,24468.4,13494.1,28761.4,31033.5,45751.5,27904.7,18431.3,23491.0,49289.4,58124.8,53091.0,63458.2,95198.6,147229.4],"cum_vol":[74034.2,95855.4,105102.2,113505.9,127694.1,144848.2,156677.0,168639.3,182098.9,193796.0,207250.6,220476.2,236747.9,248221.9,265908.8,285890.7,300932.4,320048.8,332181.1,349469.2,365171.6,377175.4,388313.8,396028.5,404548.9,416892.9,430168.8,443071.1,453671.6,461984.1,474818.4,485673.7,498682.9,509409.9,515736.4,525524.1,534282.8,545607.6,559375.9,570295.9,578543.1,589992.9,599374.2,614242.0,623604.4,636034.1,648273.6,653428.9,661977.0,671219.0,685012.1,703443.4,711757.9,718760.9,728124.1,737324.6,745803.2,755867.4,765627.1,778265.3,791328.6,802314.1,811814.8,837077.1,844061.6,854609.5,863536.1,871211.6,878261.6,892581.1,899843.5,906930.4,915626.8,925753.4,935670.3,943673.6,953717.0,970413.9,976896.9,982258.8,989180.9,997211.9,1004642.4,1014600.6,1025998.7,1039026.6,1045450.6,1053352.3,1060509.7,1068782.8,1079351.6,1092881.9,1103718.4,1115694.4,1123943.6,1133235.6,1144875.5,1153481.1,1160800.4,1168645.1,1182273.4,1189102.8,1197337.2,1204296.5,1209040.6,1216234.9,1226408.3,1233268.4,1242482.6,1251950.9,1260591.7,1268724.2,1281035.4,1287607.6,1297992.6,1307937.6,1313768.8,1318787.6,1325647.2,1330672.1,1336186.9,1343558.1,1352140.1,1368091.1,1379481.1,1391576.6,1403498.0,1414086.7,1422368.7,1430833.9,1440256.3,1449268.2,1454099.9,1459352.3,1477210.4,1483413.6,1491198.9,1496802.6,1502278.1,1508912.3,1516528.9,1521368.0,1530403.3,1537243.4,1542955.9,1549590.8,1558323.2,1562838.6,1568494.4,1576642.4,1586241.9,1599654.6,1607638.3,1614624.6,1617758.4,1623792.1,1629959.8,1636529.7,1641193.2,1648956.6,1655330.4,1663497.6,1671770.3,1676239.9,1684332.9,1688130.1,1693500.6,1715895.2,1720592.1,1728281.2,1735243.1,1742102.1,1749015.7,1756905.6,1762407.0,1768693.9,1772328.6,1781924.0,1789631.7,1793681.4,1801746.6,1808790.1,1818075.3,1828736.1,1837584.9,1844795.6,1854185.7,1858558.1,1862650.0,1867431.6,1876917.4,1882840.6,1887963.2,1891540.9,1898019.6,1905281.7,1914145.7,1918275.7,1927232.1,1931596.3,1939022.7,1948444.9,1952945.6,1958803.6,1965596.1,1972578.0,1981400.1,1988042.3,1998572.9,2008663.5,2024308.1,2031168.6,2037360.7,2043665.1,2048276.1,2053181.1,2057932.5,2062286.9,2066591.4,2074362.1,2082725.4,2089702.7,2094010.7,2099160.0,2104853.8,2108762.1,2113596.2,2117320.7,2121239.0,2128338.9,2132843.7,2135767.9,2139798.0,2147361.5,2153265.7,2157948.6,2162119.1,2165966.2,2170457.5,2183289.9,2189362.2,2199321.0,2206566.6,2211909.8,2214549.5,2224345.9,2230744.8,2240428.0,2245679.9,2250834.1,2255118.2,2263462.4,2270125.6,2274677.4,2278173.1,2285021.4,2292702.7,2298843.8,2304582.7,2309164.4,2316404.2,2320743.4,2326004.6,2333191.4,2340637.4,2344923.6,2348788.2,2351306.1,2354606.4,2358574.9,2363125.4,2366073.0,2374529.0,2381565.6,2390093.3,2397107.1,2401459.2,2406650.4,2416586.6,2420654.7,2433484.5,2437247.4,2448840.1,2462055.6,2467391.5,2484586.2,2490255.5,2494516.6,2499538.1,2504498.9,2509028.1,2515428.0,2522753.4,2527648.6,2536906.9,2544508.6,2549165.9,2556106.9,2559796.8,2565009.6,2570044.6,2575658.6,2584052.4,2590254.6,2603786.7,2618408.4,2628596.4,2641188.3,2645940.9,2661452.8,2670535.6,2675284.6,2681240.8,2684431.6,2690159.1,2695562.2,2707553.9,2713966.9,2718406.0,2725561.6,2730106.1,2735878.2,2741502.4,2749106.8,2754539.5,2763861.4,2772926.4,2783063.9,2788118.8,2800578.6,2812889.6,2819740.9,2828659.9,2833680.1,2843774.4,2854000.6,2862702.5,2871739.7,2884166.7,2888146.6,2907720.9,2922991.0,2931874.6,2942544.4,2949503.8,2960693.0,2964900.5,2979095.6,2983197.6,2990083.6,2995584.8,3002723.0,3010316.7,3018861.9,3028640.8,3037136.8,3047603.7,3054030.6,3063231.1,3070140.3,3099007.3,3113971.6,3123736.0,3134897.4,3147452.2,3160129.6,3184036.8,3212696.1,3228794.1,3246259.1,3256673.4,3274598.4,3294395.6,3311218.4,3319310.9,3333738.3,3358206.6,3371700.8,3400462.1,3431495.6,3477247.1,3505151.9,3523583.1,3547074.1,3596363.5,3654488.3,3707579.3,3771037.5,3866236.1,4013465.6],"abs_move_pct":[0.3389,0.7107,0.6317,0.5895,0.6803,0.7163,0.7973,0.7885,0.7606,0.8739,0.8216,0.841,0.9204,0.927,0.9679,0.98,1.0892,1.2177,1.2142,1.2016,1.182,1.1282,1.1458,1.2089,1.2032,1.1803,1.163,1.2091,1.2134,1.1829,1.2222,1.1707,1.1173,1.1539,1.1656,1.2534,1.2429,1.2522,1.2313,1.1776,1.1404,1.1369,1.1318,1.2228,1.1784,1.1082,1.09,1.0704,1.121,1.0508,1.1326,1.1032,1.0809,1.0714,1.0938,1.0554,1.0635,1.0409,1.0659,1.0737,1.1259,1.0628,1.0958,1.0746,1.0883,1.0685,1.1238,1.1107,1.0578,1.0812,1.0822,1.0489,1.1114,1.0849,1.0565,1.0273,1.0175,1.0812,1.0457,1.0173,1.0065,1.0279,0.9604,1.022,1.0192,1.074,1.093,1.0591,1.0967,1.0555,1.0443,1.0441,1.0628,1.0731,1.0987,1.1436,1.1412,1.1505,1.1864,1.1825,1.2151,1.246,1.2396,1.2288,1.2215,1.1874,1.2304,1.2051,1.2028,1.225,1.164,1.2346,1.248,1.2272,1.226,1.2221,1.2077,1.2003,1.2149,1.1914,1.231,1.2217,1.2221,1.2447,1.2083,1.2007,1.2426,1.3418,1.3546,1.3236,1.3132,1.3533,1.3571,1.3207,1.3403,1.3224,1.3648,1.3677,1.3718,1.3627,1.3577,1.3662,1.3854,1.3981,1.4118,1.4016,1.3968,1.374,1.3529,1.3668,1.3695,1.412,1.3968,1.3955,1.4015,1.4261,1.4166,1.3918,1.3784,1.3743,1.3483,1.3493,1.3561,1.3692,1.3698,1.3726,1.3639,1.3525,1.3683,1.3149,1.3286,1.3065,1.2598,1.2833,1.2922,1.2506,1.2851,1.2862,1.2994,1.2875,1.2943,1.3268,1.3158,1.3149,1.3311,1.2931,1.3133,1.3418,1.2891,1.2991,1.312,1.295,1.2923,1.2951,1.292,1.3049,1.3192,1.3196,1.3078,1.2964,1.3021,1.3128,1.3201,1.3106,1.3228,1.3273,1.3193,1.3288,1.3222,1.3183,1.3382,1.341,1.3412,1.357,1.3894,1.3669,1.3625,1.3692,1.3614,1.3674,1.3794,1.4077,1.4104,1.4129,1.4068,1.3703,1.3864,1.403,1.4198,1.4204,1.4218,1.4127,1.4181,1.3914,1.3712,1.3675,1.3696,1.3977,1.3957,1.382,1.3479,1.3792,1.3719,1.3645,1.3575,1.3742,1.3723,1.3909,1.4196,1.4121,1.4128,1.4016,1.3756,1.398,1.4131,1.3948,1.4191,1.4566,1.4863,1.47,1.4609,1.4713,1.4771,1.4783,1.5259,1.5375,1.5031,1.51,1.5243,1.5383,1.5407,1.5399,1.5557,1.594,1.6143,1.6491,1.6439,1.6552,1.6573,1.6787,1.6892,1.69,1.7077,1.7348,1.7202,1.7018,1.7056,1.735,1.7232,1.751,1.7266,1.7498,1.7673,1.7888,1.7483,1.7537,1.7498,1.7468,1.7471,1.7367,1.7241,1.7241,1.6967,1.7143,1.7434,1.7667,1.7701,1.7721,1.7581,1.7737,1.756,1.7486,1.7542,1.7663,1.7747,1.7825,1.8485,1.884,1.8842,1.9041,1.902,1.8788,1.8798,1.8959,1.8643,1.8952,1.9032,1.9109,1.8876,1.9188,1.9427,1.933,1.9305,1.9407,1.9521,1.9386,1.9551,1.9705,1.9466,1.9582,1.9747,1.9901,2.0094,2.0083,1.997,1.9729,1.9433,1.9662,1.9718,2.0086,2.0096,2.0134,2.03,2.0812,2.0592,2.0553,2.0637,2.027,2.038,2.0506,2.0598,2.0724,2.0221,2.0365,2.0285,2.0532,2.0671,2.0427,2.0717,2.0344,2.0277,1.9951,1.987,2.0006,1.9975,1.9811,1.9489,1.924,1.9755,1.9628,2.0056,2.0863,2.0706,2.0728,2.0846,2.1191,2.1574,2.1796,2.1528,2.1194],"open5_vol":127694.1,"days":14,"atr14":0.39963571428571437,"adv14":4836405,"avg_range_pct14":3.771,"prev_close":11.23,"prev_high":11.26,"prev_low":10.5,"high_20d":12.105,"ref_5d_high":11.26,"ref_5d_low":10.15,"ref_5d_avg_high":10.781,"ref_5d_avg_low":10.364,"ref_5d_avg_range":0.417,"sr14":{"levels":[{"lo":10.04,"hi":10.125,"mid":10.095,"touches":5,"last_touch_days_ago":5},{"lo":10.15,"hi":10.24,"mid":10.203,"touches":5,"last_touch_days_ago":3},{"lo":10.29,"hi":10.35,"mid":10.32,"touches":2,"last_touch_days_ago":6},{"lo":10.4,"hi":10.45,"mid":10.4275,"touches":4,"last_touch_days_ago":1},{"lo":10.5,"hi":10.52,"mid":10.5067,"touches":3,"last_touch_days_ago":0},{"lo":10.63,"hi":10.72,"mid":10.68,"touches":3,"last_touch_days_ago":1},{"lo":10.735,"hi":10.74,"mid":10.7375,"touches":2,"last_touch_days_ago":2}],"high":11.6,"low":10.04,"atr":0.3996,"sessions":14,"tol":0.0999}}