{"symbol":"MARA","for_date":"2026-01-05","built":"2026-09-30T17:16:23-04:00","sessions":["2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[529925.1,265821.4,216345.9,167165.4,137277.5,167454.6,175694.3,184286.4,141605.5,136681.1,155050.3,171116.8,123382.7,124763.9,126378.9,194965.4,164101.2,147902.9,141907.3,139830.6,164623.2,101830.9,136234.6,113941.7,128264.2,110420.1,147167.7,107968.1,90786.5,101388.3,108162.0,103808.6,117762.1,114671.0,84077.1,125071.8,111541.9,118419.5,103898.6,96075.8,106904.3,95755.9,115072.6,87002.1,89867.9,116707.2,113270.0,117074.1,91904.4,116515.1,144261.1,99008.9,72965.0,87329.1,81931.4,79885.4,78945.0,84968.2,75239.1,68859.3,121111.4,103221.2,101660.6,131036.5,95018.1,94326.6,98834.8,91518.4,96130.9,68241.3,93293.6,85181.9,116951.3,73840.8,106556.0,108485.4,90419.6,84925.4,98557.6,94234.0,120096.8,99680.8,119498.9,101061.9,90530.9,102086.4,94831.9,93151.6,119960.1,100954.4,136611.5,108693.2,98258.8,89562.1,106469.2,92902.1,85713.3,94646.3,69866.4,67518.6,105203.1,95108.7,101263.6,74370.1,90417.0,120869.6,97322.4,78653.2,105962.1,69883.4,81749.1,89592.9,80587.9,81631.4,79279.1,66298.1,66157.2,75664.2,67433.8,86456.6,82589.5,105712.4,80670.3,112953.0,92109.9,82799.9,86957.7,71948.3,81542.4,70216.4,90836.4,79938.4,75000.2,72454.3,62759.7,73144.1,68212.8,64377.2,69712.7,52594.6,58778.1,68696.6,78309.8,91180.9,64661.9,69427.0,56015.9,66566.6,70327.1,62204.3,76562.1,94758.6,72580.0,78012.7,66442.1,66094.4,68380.3,68952.5,77467.1,78000.7,72680.1,61701.3,52746.3,110139.9,63395.9,58471.9,81634.3,75623.5,90181.6,74210.5,63755.8,71226.8,51489.1,72464.9,94747.9,84110.7,85016.7,74225.9,61022.9,54502.8,74087.1,63296.1,83869.6,86684.6,80581.7,74891.6,73531.4,64203.3,46845.1,44685.8,62329.6,77939.9,75605.2,66106.6,67295.4,56422.4,67699.6,63372.0,64195.1,51478.6,72284.5,75582.8,59220.0,58400.7,68990.2,59462.8,72351.5,67970.8,72454.7,76155.2,113671.3,68849.3,54989.4,58085.1,63529.3,63232.6,59464.7,59948.6,87586.9,52865.1,69380.6,66396.7,66885.7,60384.8,45626.5,47701.6,52993.9,60710.5,63775.1,48035.4,51142.3,59291.9,51241.6,62970.5,56417.1,66310.0,54435.7,47284.6,51306.4,42124.2,60122.4,61814.1,51218.1,68602.9,47926.5,58704.0,61743.7,53864.8,47684.8,72781.1,74336.1,62807.0,51604.9,63693.4,67588.1,55097.9,82273.8,56972.9,55554.1,60411.5,52877.1,53572.7,60573.5,57173.5,61242.7,50015.0,60939.9,47527.6,55267.4,45059.8,67119.2,68440.6,63543.6,71788.1,66500.3,80160.6,81351.4,64882.1,66108.1,67010.5,100760.9,60176.6,52311.6,52831.0,64084.6,63697.6,67465.9,50538.6,48592.9,64832.4,54813.6,57978.6,66875.4,60215.1,66689.4,79758.0,57360.0,36923.4,51107.1,43088.2,56208.7,42006.4,60410.7,56708.6,57063.4,61516.2,58972.9,67182.2,44394.8,47292.2,61232.1,55144.6,79624.1,57225.6,40745.9,42990.8,52503.9,54333.1,63909.8,46326.9,48881.9,65338.6,60261.2,71584.4,64197.0,59766.2,54640.4,61474.2,65277.5,54547.1,86968.9,75231.5,89596.9,100324.9,59988.3,62297.9,61055.8,62862.8,51915.4,75693.4,74297.1,58339.3,61580.8,49033.7,102410.9,81524.1,86942.3,81687.6,85238.4,60825.8,63784.4,58265.7,61603.4,62883.1,57920.4,75533.5,75078.8,66483.3,67846.9,89272.2,83437.9,74080.3,79501.4,64357.6,75138.8,102813.1,82633.8,74674.7,72685.4,85905.4,93560.5,88195.0,78667.1,83201.6,93289.6,105601.4,94470.1,110479.7,77674.2,91000.9,212224.6,177488.2,127541.9,174640.8,167857.3,233965.9,166942.2,215589.3,366387.9,446340.4],"cum_vol":[529925.1,795746.5,1012092.4,1179257.8,1316535.3,1483989.9,1659684.2,1843970.6,1985576.1,2122257.2,2277307.5,2448424.3,2571807.0,2696570.9,2822949.8,3017915.1,3182016.4,3329919.3,3471826.6,3611657.1,3776280.4,3878111.3,4014345.9,4128287.6,4256551.9,4366972.0,4514139.7,4622107.9,4712894.4,4814282.6,4922444.6,5026253.2,5144015.3,5258686.3,5342763.4,5467835.1,5579377.1,5697796.6,5801695.2,5897771.0,6004675.3,6100431.1,6215503.7,6302505.9,6392373.8,6509081.0,6622351.0,6739425.1,6831329.5,6947844.6,7092105.7,7191114.6,7264079.6,7351408.8,7433340.1,7513225.6,7592170.6,7677138.8,7752377.9,7821237.1,7942348.5,8045569.7,8147230.4,8278266.9,8373284.9,8467611.5,8566446.3,8657964.6,8754095.5,8822336.8,8915630.4,9000812.3,9117763.6,9191604.4,9298160.4,9406645.7,9497065.4,9581990.8,9680548.4,9774782.4,9894879.1,9994559.9,10114058.8,10215120.7,10305651.6,10407737.9,10502569.9,10595721.5,10715681.6,10816636.0,10953247.5,11061940.7,11160199.5,11249761.6,11356230.9,11449132.9,11534846.2,11629492.5,11699358.9,11766877.6,11872080.6,11967189.4,12068453.0,12142823.1,12233240.1,12354109.6,12451432.1,12530085.3,12636047.4,12705930.7,12787679.9,12877272.7,12957860.6,13039491.9,13118771.1,13185069.1,13251226.4,13326890.6,13394324.4,13480780.9,13563370.4,13669082.9,13749753.1,13862706.1,13954816.0,14037615.9,14124573.6,14196521.9,14278064.2,14348280.6,14439116.9,14519055.3,14594055.5,14666509.8,14729269.5,14802413.6,14870626.4,14935003.6,15004716.4,15057310.9,15116089.0,15184785.6,15263095.4,15354276.4,15418938.3,15488365.3,15544381.1,15610947.7,15681274.8,15743479.1,15820041.2,15914799.8,15987379.8,16065392.5,16131834.6,16197928.9,16266309.2,16335261.7,16412728.8,16490729.5,16563409.6,16625110.9,16677857.2,16787997.1,16851393.0,16909864.9,16991499.1,17067122.6,17157304.3,17231514.8,17295270.6,17366497.4,17417986.5,17490451.4,17585199.3,17669310.0,17754326.7,17828552.6,17889575.6,17944078.4,18018165.5,18081461.6,18165331.1,18252015.7,18332597.4,18407489.1,18481020.5,18545223.8,18592068.9,18636754.6,18699084.2,18777024.1,18852629.3,18918735.9,18986031.2,19042453.6,19110153.2,19173525.2,19237720.3,19289198.9,19361483.4,19437066.2,19496286.2,19554686.9,19623677.1,19683139.9,19755491.4,19823462.2,19895916.9,19972072.1,20085743.4,20154592.7,20209582.1,20267667.2,20331196.5,20394429.1,20453893.9,20513842.4,20601429.4,20654294.5,20723675.1,20790071.9,20856957.6,20917342.4,20962968.9,21010670.5,21063664.4,21124374.9,21188150.1,21236185.5,21287327.8,21346619.6,21397861.2,21460831.7,21517248.9,21583558.9,21637994.6,21685279.1,21736585.5,21778709.7,21838832.1,21900646.2,21951864.4,22020467.2,22068393.7,22127097.7,22188841.4,22242706.2,22290391.0,22363172.1,22437508.1,22500315.1,22551920.1,22615613.5,22683201.6,22738299.5,22820573.3,22877546.1,22933100.2,22993511.7,23046388.9,23099961.6,23160535.1,23217708.6,23278951.3,23328966.3,23389906.2,23437433.8,23492701.2,23537761.0,23604880.2,23673320.8,23736864.4,23808652.5,23875152.8,23955313.4,24036664.7,24101546.9,24167655.0,24234665.5,24335426.4,24395602.9,24447914.6,24500745.6,24564830.1,24628527.7,24695993.6,24746532.1,24795125.0,24859957.4,24914770.9,24972749.5,25039624.9,25099839.9,25166529.4,25246287.4,25303647.4,25340570.8,25391677.9,25434766.1,25490974.8,25532981.2,25593391.9,25650100.6,25707163.9,25768680.1,25827653.0,25894835.2,25939230.0,25986522.2,26047754.4,26102898.9,26182523.1,26239748.7,26280494.6,26323485.4,26375989.2,26430322.4,26494232.1,26540559.0,26589440.9,26654779.4,26715040.6,26786625.0,26850822.0,26910588.2,26965228.6,27026702.9,27091980.4,27146527.4,27233496.4,27308727.9,27398324.7,27498649.6,27558637.9,27620935.8,27681991.6,27744854.4,27796769.8,27872463.2,27946760.3,28005099.6,28066680.4,28115714.1,28218125.0,28299649.1,28386591.4,28468279.1,28553517.4,28614343.2,28678127.6,28736393.4,28797996.7,28860879.8,28918800.2,28994333.7,29069412.5,29135895.8,29203742.7,29293014.9,29376452.9,29450533.1,29530034.6,29594392.1,29669530.9,29772344.0,29854977.8,29929652.5,30002337.9,30088243.2,30181803.7,30269998.7,30348665.8,30431867.4,30525157.0,30630758.4,30725228.4,30835708.1,30913382.4,31004383.3,31216607.9,31394096.1,31521638.0,31696278.8,31864136.1,32098102.0,32265044.2,32480633.5,32847021.4,33293361.8],"abs_move_pct":[0.6209,0.7018,0.734,0.8643,0.975,1.1292,1.2188,1.2244,1.2563,1.3583,1.1917,1.2913,1.4611,1.5667,1.6563,1.5166,1.6622,1.7429,1.8973,1.7302,1.7624,1.7263,1.6169,1.6904,1.6923,1.7587,1.9255,1.8299,1.8512,1.7527,1.7819,1.7468,1.6963,1.8062,1.7095,1.666,1.8064,1.6727,1.8057,1.9026,1.9859,2.0125,2.0166,2.0204,2.004,2.0356,1.9988,2.0226,2.0855,2.0086,1.8993,1.9038,1.9485,1.8997,1.9482,1.9788,1.9074,1.8529,1.8073,1.761,1.7582,1.7657,1.8296,1.8793,1.7895,1.8752,1.8855,1.7981,1.8331,1.8094,1.828,1.8085,1.8366,1.843,1.8238,1.8391,1.8686,1.8395,1.8103,1.8153,1.9416,2.0266,2.1827,2.224,2.22,2.3253,2.4088,2.3734,2.4345,2.4251,2.4513,2.4663,2.4253,2.3514,2.261,2.4035,2.3274,2.3664,2.3849,2.4032,2.4582,2.4147,2.4249,2.4387,2.5249,2.5012,2.493,2.4775,2.4804,2.4651,2.4325,2.5593,2.5603,2.5065,2.4601,2.3618,2.3456,2.3686,2.3845,2.364,2.425,2.5256,2.5434,2.6288,2.6353,2.5607,2.5562,2.5674,2.5483,2.5049,2.5018,2.477,2.4767,2.4812,2.4565,2.4051,2.427,2.414,2.3531,2.3676,2.3213,2.3173,2.257,2.2547,2.2352,2.2875,2.3004,2.247,2.2665,2.2913,2.2729,2.3246,2.3219,2.3178,2.3654,2.3761,2.3492,2.3507,2.3454,2.4446,2.3463,2.3252,2.3427,2.3782,2.3837,2.3781,2.4009,2.3471,2.3469,2.2675,2.2762,2.297,2.2668,2.3349,2.3636,2.3906,2.4041,2.4548,2.4409,2.452,2.4074,2.4087,2.4379,2.3948,2.3934,2.3796,2.4053,2.4388,2.3981,2.3725,2.3807,2.325,2.3649,2.4316,2.3961,2.4035,2.3676,2.382,2.3489,2.3426,2.4136,2.4277,2.4074,2.4262,2.4727,2.4703,2.4843,2.4811,2.4399,2.4543,2.4387,2.4959,2.4485,2.4601,2.498,2.4803,2.4743,2.4844,2.4635,2.4795,2.4709,2.4667,2.4327,2.4124,2.4413,2.4061,2.4356,2.4503,2.4933,2.5266,2.5209,2.5963,2.6059,2.5687,2.5631,2.5618,2.5852,2.6046,2.6105,2.557,2.5403,2.5604,2.5231,2.5129,2.505,2.4909,2.4545,2.4766,2.4506,2.4651,2.46,2.4281,2.435,2.4754,2.5072,2.479,2.4998,2.4993,2.4388,2.3932,2.4032,2.4255,2.414,2.4129,2.4547,2.4811,2.5024,2.5184,2.5501,2.5182,2.5124,2.5536,2.6436,2.6069,2.6064,2.6256,2.7085,2.7438,2.7382,2.7534,2.7655,2.789,2.8285,2.8528,2.8901,2.8787,2.9268,2.9105,2.8967,2.8633,2.862,2.8416,2.8448,2.8288,2.8541,2.9226,2.9148,2.9274,2.9018,2.9173,2.8344,2.8422,2.8545,2.8923,2.8886,2.8979,2.9182,2.9579,2.9534,2.9556,2.9801,2.9374,2.97,3.0049,3.0037,3.0032,2.9612,3.0021,2.976,3.0011,2.9813,2.9869,2.9617,2.9803,2.9458,3.0523,3.0202,3.0764,2.9925,2.9911,3.0268,3.0456,3.0072,3.0522,3.0195,3.0069,3.0334,3.0138,2.9954,2.9843,2.9555,2.9962,3.0453,3.0082,3.0256,3.0136,3.0056,3.039,3.0338,3.0092,3.0107,3.0499,3.062,3.0865,3.0855,3.1357,3.1683,3.1508,3.1656,3.1493,3.1529,3.1771,3.1375,3.142,3.156,3.2321,3.2476,3.2392,3.2735,3.2994,3.2823,3.282,3.2334,3.2474,3.1663,3.1141,3.1243,3.1713,3.1475,3.1573,3.2844,3.3723,3.3793,3.4569,3.4714,3.4971,3.5178,3.4323,3.4069,3.4055],"open5_vol":1316535.3,"days":14,"atr14":0.6364214285714287,"adv14":37366374,"avg_range_pct14":6.213,"prev_close":9.91,"prev_high":9.99,"prev_low":9.03,"high_20d":12.87,"ref_5d_high":9.99,"ref_5d_low":8.95,"ref_5d_avg_high":9.771,"ref_5d_avg_low":9.218,"ref_5d_avg_range":0.553,"sr14":{"levels":[{"lo":8.95,"hi":9.03,"mid":8.99,"touches":2,"last_touch_days_ago":0},{"lo":9.31,"hi":9.43,"mid":9.3725,"touches":4,"last_touch_days_ago":1},{"lo":9.61,"hi":9.69,"mid":9.6637,"touches":4,"last_touch_days_ago":2},{"lo":9.85,"hi":9.995,"mid":9.9364,"touches":7,"last_touch_days_ago":0},{"lo":10.22,"hi":10.37,"mid":10.295,"touches":2,"last_touch_days_ago":8},{"lo":10.5,"hi":10.58,"mid":10.54,"touches":2,"last_touch_days_ago":11},{"lo":10.95,"hi":11.05,"mid":11.0,"touches":2,"last_touch_days_ago":10},{"lo":11.36,"hi":11.51,"mid":11.435,"touches":2,"last_touch_days_ago":12}],"high":12.26,"low":8.95,"atr":0.6364,"sessions":14,"tol":0.1591}}