{"symbol":"IWM","for_date":"2026-01-05","built":"2026-09-30T17:16:23-04:00","sessions":["2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[430875.8,217443.1,216343.9,171939.8,155844.5,175464.1,175711.1,140004.4,145427.0,149976.0,157697.0,158433.2,133677.4,114985.8,114004.6,204940.1,140828.5,130787.1,130245.9,139189.5,147859.4,111811.4,123214.9,106826.5,82348.6,119359.8,115808.1,91876.4,88744.0,80390.7,112480.6,107498.3,104487.1,104490.1,88809.0,120106.8,100959.3,93521.4,82243.9,82406.0,85531.6,107645.4,124904.1,112540.4,83761.2,95962.2,94848.9,82729.9,89127.1,100626.4,72368.2,69923.1,80483.9,93863.9,70397.8,105150.9,86571.9,82726.6,85293.6,97025.9,128781.8,99671.2,81105.0,90458.9,69344.0,107733.1,105112.6,80980.1,77296.3,69200.9,85649.4,110104.3,76493.9,70620.4,78773.4,99667.6,78873.4,75670.1,84541.4,104519.2,65117.1,96578.7,81929.8,83988.5,65453.4,100236.4,87682.5,71677.0,92549.7,89652.1,136105.2,72933.2,467593.3,92647.4,100235.0,81114.7,85968.8,83740.2,75050.1,72184.8,67769.1,92959.9,61963.6,80497.6,90034.1,94677.2,72410.2,73565.2,70280.6,55282.9,59036.9,63021.8,60662.2,59240.1,55884.1,61963.6,59891.5,47134.1,64984.4,78169.7,95440.3,66992.1,70784.9,104056.9,65807.1,71404.6,90087.1,84723.3,86050.6,84971.3,74466.3,81314.8,68561.8,199735.9,65135.4,83433.6,62218.9,70430.2,49930.1,60315.1,84597.1,105089.5,65688.1,51720.8,70618.2,78016.9,57683.6,52248.6,54939.1,50383.6,65116.7,74897.9,66114.9,59063.4,51331.0,62745.8,56154.4,49693.7,43165.3,51449.4,58424.3,56426.2,76247.9,68615.9,37934.8,47917.1,67871.7,62694.1,98861.7,51669.9,69721.6,55566.3,64567.2,52707.9,50900.5,67667.0,56286.0,68819.6,39271.4,54365.1,70376.3,52190.7,105298.8,65588.9,70437.6,59036.5,51885.7,104028.2,37237.3,40187.9,50037.9,46577.2,64214.9,52694.3,75555.3,60289.6,66009.4,55327.4,112649.4,59920.8,66692.6,53819.5,64781.6,67499.6,42602.1,47512.3,49144.1,45332.4,86292.9,58801.1,66946.1,39352.4,48341.4,65928.5,57853.0,36276.9,250360.6,46737.2,43505.1,37791.1,42560.3,49179.3,70339.3,43376.2,38644.2,49643.5,44146.1,40757.1,42624.6,84423.9,45385.5,41839.4,36404.1,98390.1,34613.5,68142.9,39099.1,34358.7,38714.6,34428.7,48687.4,57843.4,38955.1,46828.3,35032.8,39784.4,39729.0,41224.1,31213.0,30682.3,39366.8,31002.3,33513.4,43682.5,47996.8,36813.2,229546.5,44970.4,53625.3,52467.6,36372.6,58515.1,36282.1,37020.4,42689.8,57707.9,46995.1,45612.8,37883.9,32413.9,47640.4,52610.6,60147.2,69822.3,54133.3,53020.8,61619.6,40356.9,54188.9,65953.4,39534.1,60796.1,40975.2,47160.9,42308.0,88115.9,37705.2,35479.0,61458.1,46497.4,42991.3,40593.6,38299.7,47408.1,38952.6,49227.4,35299.1,40498.1,41153.1,30406.4,93179.9,51595.6,43127.3,39623.1,42690.6,50260.1,44952.8,57888.1,41008.7,37236.4,57814.5,41173.1,45045.6,35613.0,37929.4,52834.6,48077.1,97842.1,51158.1,60092.4,45468.2,44645.4,57925.4,39077.1,50724.9,45863.3,49026.6,38640.7,44812.3,50075.0,72242.2,55115.9,49563.1,42248.2,39972.8,45954.1,55040.6,60247.6,55037.2,45804.1,51640.2,53535.1,72007.2,59200.5,56623.0,59673.9,59095.4,55819.4,58458.5,96177.3,90395.9,66472.5,76955.9,58576.2,62572.0,64400.1,59302.4,55882.5,84318.4,83816.5,104167.4,66805.7,89121.6,82290.4,77634.4,88373.4,134855.9,83784.1,92628.3,88806.5,92289.5,91625.1,81077.6,111189.4,89224.1,101994.6,104012.7,115104.7,111585.9,141837.6,258474.2,162284.6,149048.4,145746.1,235036.4,304198.8,249983.6,277601.6,382027.4,923675.0],"cum_vol":[430875.8,648318.9,864662.7,1036602.5,1192447.0,1367911.1,1543622.3,1683626.7,1829053.7,1979029.7,2136726.7,2295159.9,2428837.4,2543823.1,2657827.7,2862767.8,3003596.3,3134383.4,3264629.3,3403818.8,3551678.2,3663489.6,3786704.5,3893531.0,3975879.6,4095239.4,4211047.5,4302923.9,4391667.9,4472058.6,4584539.2,4692037.5,4796524.6,4901014.6,4989823.6,5109930.4,5210889.7,5304411.1,5386655.0,5469061.0,5554592.6,5662238.0,5787142.1,5899682.4,5983443.6,6079405.9,6174254.8,6256984.6,6346111.7,6446738.1,6519106.4,6589029.4,6669513.4,6763377.3,6833775.1,6938925.9,7025497.8,7108224.4,7193518.0,7290543.9,7419325.6,7518996.9,7600101.9,7690560.7,7759904.7,7867637.8,7972750.4,8053730.5,8131026.8,8200227.7,8285877.1,8395981.4,8472475.4,8543095.8,8621869.2,8721536.8,8800410.2,8876080.3,8960621.6,9065140.9,9130257.9,9226836.6,9308766.4,9392754.9,9458208.4,9558444.7,9646127.2,9717804.2,9810353.9,9900006.1,10036111.3,10109044.5,10576637.8,10669285.2,10769520.2,10850634.9,10936603.7,11020343.9,11095394.0,11167578.8,11235347.9,11328307.9,11390271.4,11470769.0,11560803.1,11655480.4,11727890.6,11801455.8,11871736.4,11927019.3,11986056.2,12049078.0,12109740.2,12168980.3,12224864.4,12286827.9,12346719.4,12393853.6,12458837.9,12537007.6,12632447.9,12699440.0,12770224.9,12874281.8,12940088.9,13011493.4,13101580.6,13186303.9,13272354.4,13357325.7,13431792.0,13513106.8,13581668.6,13781404.4,13846539.8,13929973.4,13992192.4,14062622.6,14112552.6,14172867.7,14257464.8,14362554.3,14428242.4,14479963.2,14550581.4,14628598.3,14686281.9,14738530.5,14793469.6,14843853.2,14908969.9,14983867.9,15049982.7,15109046.1,15160377.1,15223122.9,15279277.3,15328971.0,15372136.3,15423585.6,15482009.9,15538436.1,15614684.1,15683300.0,15721234.8,15769151.9,15837023.6,15899717.7,15998579.4,16050249.4,16119971.0,16175537.3,16240104.5,16292812.4,16343712.9,16411379.9,16467665.9,16536485.5,16575756.9,16630122.0,16700498.3,16752689.0,16857987.8,16923576.7,16994014.4,17053050.9,17104936.6,17208964.8,17246202.1,17286390.0,17336427.9,17383005.1,17447220.0,17499914.3,17575469.6,17635759.2,17701768.6,17757096.1,17869745.5,17929666.3,17996358.9,18050178.4,18114960.0,18182459.6,18225061.7,18272574.0,18321718.1,18367050.5,18453343.4,18512144.6,18579090.7,18618443.1,18666784.5,18732713.0,18790566.0,18826842.9,19077203.6,19123940.8,19167445.9,19205236.9,19247797.2,19296976.5,19367315.8,19410692.0,19449336.2,19498979.7,19543125.8,19583882.9,19626507.5,19710931.4,19756316.9,19798156.3,19834560.4,19932950.6,19967564.1,20035706.9,20074806.1,20109164.8,20147879.4,20182308.1,20230995.5,20288838.9,20327793.9,20374622.2,20409655.0,20449439.4,20489168.4,20530392.4,20561605.4,20592287.7,20631654.5,20662656.8,20696170.1,20739852.6,20787849.4,20824662.6,21054209.1,21099179.5,21152804.8,21205272.4,21241645.1,21300160.2,21336442.3,21373462.6,21416152.4,21473860.4,21520855.4,21566468.2,21604352.1,21636766.1,21684406.4,21737017.0,21797164.2,21866986.5,21921119.8,21974140.6,22035760.1,22076117.0,22130305.9,22196259.3,22235793.4,22296589.5,22337564.7,22384725.6,22427033.6,22515149.6,22552854.8,22588333.8,22649791.9,22696289.4,22739280.6,22779874.3,22818174.0,22865582.1,22904534.8,22953762.1,22989061.3,23029559.4,23070712.5,23101118.9,23194298.8,23245894.4,23289021.7,23328644.9,23371335.5,23421595.6,23466548.4,23524436.4,23565445.1,23602681.6,23660496.1,23701669.2,23746714.9,23782327.9,23820257.3,23873091.9,23921168.9,24019011.0,24070169.1,24130261.5,24175729.7,24220375.1,24278300.5,24317377.6,24368102.5,24413965.8,24462992.4,24501633.1,24546445.4,24596520.4,24668762.6,24723878.5,24773441.6,24815689.9,24855662.6,24901616.8,24956657.4,25016904.9,25071942.1,25117746.3,25169386.5,25222921.6,25294928.8,25354129.3,25410752.3,25470426.2,25529521.6,25585341.1,25643799.6,25739976.9,25830372.7,25896845.2,25973801.1,26032377.3,26094949.3,26159349.4,26218651.8,26274534.3,26358852.7,26442669.2,26546836.6,26613642.4,26702764.0,26785054.4,26862688.7,26951062.1,27085918.0,27169702.1,27262330.4,27351136.9,27443426.4,27535051.5,27616129.1,27727318.6,27816542.6,27918537.2,28022549.9,28137654.6,28249240.6,28391078.1,28649552.4,28811836.9,28960885.3,29106631.4,29341667.7,29645866.5,29895850.1,30173451.8,30555479.1,31479154.1],"abs_move_pct":[0.1338,0.2239,0.1991,0.2483,0.2926,0.2888,0.2836,0.2791,0.2751,0.2792,0.2739,0.2588,0.2635,0.2682,0.2914,0.2794,0.2943,0.3217,0.2791,0.2822,0.3242,0.2968,0.2806,0.2967,0.2681,0.2643,0.2661,0.2808,0.298,0.2975,0.3043,0.334,0.3442,0.3505,0.3671,0.3478,0.3742,0.3804,0.3835,0.376,0.374,0.3963,0.3958,0.4056,0.4183,0.4255,0.4218,0.4138,0.418,0.4102,0.4083,0.4166,0.4237,0.4323,0.4358,0.4229,0.4121,0.4301,0.4577,0.4412,0.4194,0.4205,0.4043,0.3774,0.3811,0.3775,0.3711,0.3749,0.3915,0.3825,0.4049,0.4009,0.4069,0.3919,0.374,0.3815,0.3763,0.3628,0.355,0.3564,0.3571,0.3758,0.4062,0.4033,0.4048,0.4185,0.4305,0.4107,0.4275,0.4373,0.4282,0.4296,0.4217,0.4279,0.4429,0.4315,0.4319,0.4456,0.4526,0.4469,0.454,0.4698,0.4848,0.4632,0.4796,0.4592,0.4689,0.4671,0.4549,0.4472,0.4435,0.4526,0.4583,0.446,0.4573,0.4397,0.4567,0.4572,0.4666,0.4613,0.4813,0.5015,0.5037,0.5168,0.538,0.5299,0.5482,0.5548,0.5628,0.5598,0.576,0.573,0.5776,0.5658,0.5445,0.546,0.5532,0.5452,0.5292,0.5287,0.5221,0.5405,0.5339,0.5335,0.5336,0.5414,0.5454,0.5451,0.5468,0.5322,0.5278,0.5368,0.5388,0.5501,0.5644,0.558,0.5548,0.5568,0.57,0.5933,0.5861,0.5719,0.5534,0.5698,0.5708,0.576,0.5867,0.5716,0.562,0.5559,0.552,0.5535,0.5432,0.5571,0.5487,0.5505,0.563,0.5633,0.5671,0.5705,0.5735,0.5656,0.5542,0.5272,0.5209,0.5223,0.524,0.5256,0.5181,0.5163,0.5095,0.5042,0.5094,0.5151,0.5049,0.5085,0.5065,0.5111,0.5206,0.529,0.5526,0.5602,0.5649,0.5534,0.5596,0.5529,0.5653,0.5535,0.5521,0.5512,0.5361,0.5642,0.5528,0.5423,0.5424,0.5478,0.5359,0.519,0.5226,0.534,0.5281,0.533,0.5201,0.5142,0.5208,0.5263,0.5132,0.5248,0.5236,0.5289,0.5279,0.538,0.5351,0.5378,0.532,0.5333,0.5519,0.5468,0.5413,0.5363,0.5254,0.5154,0.5144,0.4998,0.4902,0.4835,0.4707,0.4799,0.4822,0.4924,0.4904,0.4861,0.4908,0.5002,0.4917,0.4844,0.4986,0.499,0.4912,0.4954,0.498,0.5051,0.5137,0.5126,0.5094,0.523,0.524,0.525,0.5255,0.5193,0.5214,0.5295,0.5387,0.5352,0.5349,0.5359,0.5471,0.5472,0.5525,0.5519,0.5447,0.5512,0.554,0.5659,0.5607,0.5572,0.575,0.5683,0.5637,0.563,0.5581,0.5574,0.5661,0.5682,0.5739,0.585,0.5869,0.586,0.5799,0.5784,0.5612,0.5594,0.5633,0.5797,0.5802,0.5752,0.5764,0.5837,0.5843,0.5742,0.5742,0.5524,0.5678,0.58,0.5776,0.5892,0.5913,0.5899,0.5878,0.5932,0.5932,0.5931,0.5868,0.5975,0.5942,0.6129,0.6121,0.6201,0.6038,0.6024,0.6099,0.6081,0.5976,0.5976,0.5922,0.586,0.5945,0.5806,0.583,0.5773,0.575,0.5783,0.5826,0.5704,0.5678,0.5499,0.5416,0.5433,0.5527,0.5545,0.5634,0.5702,0.5772,0.5843,0.575,0.5904,0.5896,0.583,0.5878,0.5854,0.5932,0.6025,0.5809,0.588,0.5809,0.579,0.5797,0.5815,0.5864,0.5867,0.5813,0.5761,0.5799,0.5785,0.5783,0.573,0.5776,0.5675,0.5733,0.5822,0.6257,0.6367,0.6342,0.6413,0.6401,0.6348,0.638,0.6325,0.6425,0.65],"open5_vol":1192447.0,"days":14,"atr14":3.218207142857143,"adv14":34457831,"avg_range_pct14":1.202,"prev_close":248.78,"prev_high":249.09,"prev_low":245.86,"high_20d":258.2,"ref_5d_high":252.75,"ref_5d_low":245.86,"ref_5d_avg_high":250.354,"ref_5d_avg_low":247.913,"ref_5d_avg_range":2.441,"sr14":{"levels":[{"lo":245.86,"hi":246.01,"mid":245.935,"touches":2,"last_touch_days_ago":0},{"lo":247.95,"hi":248.47,"mid":248.2275,"touches":4,"last_touch_days_ago":1},{"lo":249.06,"hi":249.35,"mid":249.1667,"touches":3,"last_touch_days_ago":0},{"lo":250.15,"hi":250.395,"mid":250.2725,"touches":2,"last_touch_days_ago":2},{"lo":251.12,"hi":251.74,"mid":251.4292,"touches":6,"last_touch_days_ago":3},{"lo":252.16,"hi":252.86,"mid":252.426,"touches":5,"last_touch_days_ago":4},{"lo":253.22,"hi":253.44,"mid":253.33,"touches":2,"last_touch_days_ago":6},{"lo":255.115,"hi":255.685,"mid":255.4,"touches":2,"last_touch_days_ago":7}],"high":258.2,"low":245.86,"atr":3.2182,"sessions":14,"tol":0.8046}}