{"symbol":"HELP","for_date":"2026-01-05","built":"2026-09-30T17:16:23-04:00","sessions":["2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[24919.4,7139.0,5786.1,10809.6,5969.4,7553.1,4387.0,3863.6,3565.1,3522.3,5365.9,5244.6,2722.4,7751.1,1938.5,1565.4,5063.0,2746.9,3260.6,2091.3,3291.2,3249.8,8775.2,6898.3,2277.2,6467.7,2921.8,4503.8,2755.6,2941.3,3425.6,2611.4,1912.5,2790.8,3079.1,2783.3,3201.6,1313.2,4543.4,3762.7,3872.3,3189.0,2453.7,1551.0,3708.4,4016.4,5603.9,10164.4,2992.3,2615.9,3141.4,3865.6,1742.5,3001.7,2034.6,6101.5,1811.9,4877.7,2274.4,2694.6,2005.9,2302.9,2910.9,1675.6,5462.1,3546.1,6900.8,2616.8,2936.9,3437.1,1891.8,7020.9,5389.9,1687.6,4619.6,2104.1,3752.4,1957.9,2243.9,1288.2,2703.4,2646.7,2345.1,4063.6,3531.3,1908.9,1151.4,5728.6,2739.3,1281.1,1199.1,2795.9,1853.3,1926.4,1363.6,5422.4,2082.6,2813.1,4883.8,2176.1,5377.5,3054.6,2271.4,2230.7,1068.3,2300.7,520.6,2661.9,2738.7,1225.9,3695.7,939.0,3581.1,1768.6,1288.1,1407.9,1611.1,2784.6,2400.4,1413.6,1782.5,1546.6,5048.1,2213.4,1752.6,1899.9,776.9,1543.0,2654.0,5302.1,2204.4,1135.4,1301.1,1468.7,1723.4,2654.1,3413.7,2566.6,2530.6,1200.7,3223.9,1087.7,3379.4,1761.6,915.9,797.6,782.9,2362.2,1074.4,2747.7,955.5,1260.6,845.8,804.4,1741.5,2344.6,1553.5,1604.9,1341.4,3968.9,3314.7,824.9,851.1,1543.9,1155.9,2525.9,2856.4,3060.4,1221.5,1508.4,1410.2,1496.0,1068.0,1554.4,1594.9,905.4,978.3,1754.6,904.7,1816.1,918.9,568.9,4573.4,4188.9,3072.1,2813.3,1307.4,1367.6,745.6,2682.0,1458.9,2282.2,1314.6,1595.4,651.9,4287.1,1939.3,1357.9,2743.1,2603.4,1085.6,1883.0,1475.7,1913.4,1422.8,534.9,913.6,461.4,2380.3,2434.0,1202.4,3680.1,1344.2,933.7,1069.8,2391.4,1196.3,775.9,675.2,1225.9,1599.6,1870.1,1328.3,1393.1,1647.6,1632.2,1141.0,3253.5,1191.6,3846.6,1641.9,673.6,2016.9,780.9,448.5,356.8,367.4,1243.1,831.1,138.4,1694.7,1587.5,1526.0,2658.2,2091.0,537.7,853.3,869.7,914.4,1029.1,1461.6,908.5,3727.1,1202.5,1541.9,1673.3,3717.2,769.4,1440.8,2207.6,835.6,1239.1,792.4,905.6,552.5,929.1,962.8,533.9,2467.2,550.7,1142.9,2161.6,659.9,1040.6,868.5,1562.5,1138.4,1622.0,387.9,556.3,1013.6,1436.8,502.0,3222.7,4970.5,2479.4,1954.4,1650.0,1004.6,1369.9,1106.1,1114.8,649.8,702.8,1044.9,1320.6,662.8,1193.7,456.6,931.6,900.7,1405.8,737.0,422.1,1261.6,2114.7,4267.9,1609.9,861.5,2454.4,1159.7,433.4,993.6,744.5,903.8,391.4,955.0,682.3,1067.1,2100.9,779.0,1193.7,1627.4,1662.1,2378.6,791.1,1058.5,1082.6,1085.9,988.4,779.4,2626.6,1026.6,1519.5,1490.4,1360.4,3101.9,2837.5,2364.4,465.4,1198.8,2766.2,1076.1,980.4,2680.7,503.6,845.4,6972.5,661.7,1400.3,1371.5,675.2,676.2,1065.0,709.8,1576.4,1051.1,1993.6,1265.0,1437.6,3680.6,1393.5,1174.2,18715.1,8459.4,2708.2,1160.0,1912.4,1822.2,3342.6,3155.4,3859.7,3552.6,3332.7,4692.7,2235.2,3054.7,1944.0,3327.4,3671.9,8451.6,4909.3,6016.2,6190.1,5435.3,5769.0,6372.4,5247.2,7774.0,20286.1],"cum_vol":[24919.4,32058.4,37844.5,48654.1,54623.6,62176.7,66563.7,70427.4,73992.5,77514.8,82880.6,88125.2,90847.6,98598.8,100537.3,102102.7,107165.7,109912.6,113173.2,115264.5,118555.7,121805.5,130580.7,137479.0,139756.2,146223.9,149145.7,153649.5,156405.1,159346.4,162772.0,165383.4,167295.9,170086.6,173165.8,175949.1,179150.6,180463.9,185007.2,188769.9,192642.2,195831.2,198284.9,199835.9,203544.4,207560.8,213164.6,223329.1,226321.4,228937.3,232078.6,235944.3,237686.8,240688.5,242723.1,248824.6,250636.6,255514.3,257788.6,260483.3,262489.2,264792.1,267703.0,269378.6,274840.7,278386.9,285287.6,287904.4,290841.3,294278.4,296170.2,303191.1,308581.0,310268.6,314888.2,316992.4,320744.7,322702.6,324946.5,326234.7,328938.1,331584.9,333930.0,337993.6,341524.9,343433.8,344585.2,350313.8,353053.1,354334.1,355533.3,358329.1,360182.4,362108.8,363472.4,368894.8,370977.4,373790.6,378674.4,380850.4,386227.9,389282.5,391553.9,393784.6,394852.9,397153.6,397674.2,400336.1,403074.8,404300.6,407996.4,408935.4,412516.4,414285.1,415573.2,416981.1,418592.3,421376.9,423777.3,425190.9,426973.4,428520.1,433568.1,435781.5,437534.1,439434.0,440210.9,441753.9,444407.9,449710.0,451914.4,453049.8,454350.9,455819.6,457543.0,460197.1,463610.9,466177.5,468708.1,469908.8,473132.7,474220.4,477599.9,479361.4,480277.3,481074.9,481857.8,484220.0,485294.4,488042.1,488997.6,490258.2,491104.0,491908.4,493649.9,495994.5,497548.0,499152.9,500494.4,504463.2,507777.9,508602.9,509453.9,510997.8,512153.6,514679.6,517535.9,520596.4,521817.9,523326.3,524736.5,526232.5,527300.5,528854.9,530449.8,531355.1,532333.4,534088.1,534992.8,536808.9,537727.8,538296.7,542870.1,547058.9,550131.0,552944.3,554251.6,555619.2,556364.8,559046.8,560505.6,562787.9,564102.4,565697.8,566349.6,570636.8,572576.1,573933.9,576677.0,579280.4,580365.9,582248.9,583724.6,585638.1,587060.9,587595.8,588509.4,588970.8,591351.1,593785.1,594987.5,598667.6,600011.8,600945.5,602015.3,604406.7,605603.0,606378.9,607054.1,608279.9,609879.5,611749.6,613077.9,614471.0,616118.6,617750.8,618891.8,622145.3,623336.9,627183.5,628825.4,629498.9,631515.8,632296.7,632745.2,633102.0,633469.4,634712.4,635543.5,635681.9,637376.6,638964.1,640490.1,643148.4,645239.4,645777.1,646630.4,647500.1,648414.4,649443.5,650905.1,651813.6,655540.7,656743.2,658285.1,659958.4,663675.6,664445.0,665885.8,668093.4,668929.0,670168.1,670960.5,671866.1,672418.6,673347.7,674310.5,674844.4,677311.6,677862.4,679005.2,681166.8,681826.6,682867.2,683735.7,685298.2,686436.6,688058.6,688446.5,689002.8,690016.4,691453.2,691955.2,695177.9,700148.4,702627.9,704582.2,706232.2,707236.9,708606.8,709712.9,710827.7,711477.5,712180.3,713225.2,714545.9,715208.6,716402.4,716858.9,717790.6,718691.3,720097.1,720834.1,721256.2,722517.9,724632.6,728900.5,730510.4,731371.9,733826.3,734986.0,735419.4,736413.1,737157.6,738061.4,738452.8,739407.8,740090.1,741157.1,743258.0,744037.0,745230.7,746858.1,748520.3,750898.9,751690.0,752748.5,753831.1,754917.1,755905.4,756684.8,759311.4,760338.1,761857.6,763347.9,764708.3,767810.1,770647.6,773012.0,773477.4,774676.2,777442.4,778518.6,779499.0,782179.7,782683.4,783528.7,790501.2,791162.9,792563.2,793934.7,794609.9,795286.1,796351.1,797060.9,798637.3,799688.4,801681.9,802946.9,804384.5,808065.1,809458.6,810632.8,829347.9,837807.3,840515.5,841675.5,843587.9,845410.1,848752.8,851908.1,855767.9,859320.5,862653.2,867345.9,869581.1,872635.9,874579.9,877907.2,881579.1,890030.7,894940.0,900956.2,907146.4,912581.6,918350.6,924723.1,929970.3,937744.3,958030.4],"abs_move_pct":[0.5632,0.8885,0.991,1.1923,1.4271,1.6149,1.8165,1.8596,1.735,1.8824,1.8726,1.9056,1.9195,1.785,1.98,2.0276,1.949,1.9381,1.9494,2.1166,2.0903,2.1096,2.1084,2.1958,2.3407,2.1059,2.1353,1.9633,1.977,2.0502,1.9322,2.1117,2.123,2.0896,2.0498,1.97,2.018,2.0128,1.9934,2.0069,1.9755,1.9758,1.9981,2.0771,1.9977,1.9933,1.9921,2.049,2.1992,2.2713,2.2122,2.1594,2.1278,2.1863,2.1066,2.2034,2.2219,2.3798,2.3475,2.432,2.4151,2.5268,2.448,2.517,2.5886,2.6413,2.786,2.7623,2.7984,2.7921,2.8408,2.9344,2.9959,3.0036,3.1046,3.1438,3.0838,3.1395,3.1127,3.1155,3.0283,2.9595,2.9721,3.1423,3.2044,3.106,3.0639,2.8822,2.8208,2.9232,2.9551,2.9858,3.0484,2.9806,2.9697,2.9223,2.9316,2.9294,2.8787,2.8138,2.8594,2.9208,3.004,2.9146,2.9701,2.9977,2.9578,2.9297,2.8957,2.9077,2.9475,2.9715,2.9189,2.8886,2.9577,3.007,2.9801,3.0064,3.0311,3.0267,3.0813,3.0675,3.1263,3.1041,3.05,3.0374,3.0277,3.0092,2.9845,3.0003,2.9959,3.051,2.9967,2.9756,2.9271,2.9669,2.8678,2.9001,2.8662,2.8594,2.7923,2.7968,2.7333,2.8153,2.7977,2.6883,2.7636,2.8544,2.8718,2.912,2.8885,2.83,2.7904,2.7926,2.8091,2.8575,2.9233,2.9446,2.9982,2.9943,2.8944,2.8893,2.8929,2.8509,2.8828,2.8495,2.928,2.9762,2.9931,2.8606,2.8209,2.7858,2.9208,2.8028,2.8549,2.8616,2.7519,2.7547,2.7319,2.6463,2.64,2.6781,2.5962,2.4967,2.5507,2.6491,2.6243,2.574,2.6272,2.7131,2.6897,2.8208,2.8334,2.7992,2.8212,2.782,2.7425,2.6996,2.7773,2.7836,2.7745,2.7099,2.68,2.6838,2.7124,2.7553,2.747,2.7552,2.7691,2.8482,2.7391,2.7448,2.8291,2.7555,2.7992,2.869,2.8362,2.8227,2.8417,2.8744,2.9258,2.9714,2.9778,3.0134,2.883,2.9115,3.0036,3.1146,3.0518,3.0216,2.9911,2.8889,2.988,3.0163,3.011,2.9955,2.9876,2.9668,2.9639,3.0014,2.9555,2.9455,2.9912,2.9503,2.9278,2.9487,3.0202,3.0393,2.9683,2.9718,2.9285,2.8765,2.8698,2.8644,2.9495,2.9116,2.8648,2.9631,3.0638,3.1317,3.1422,3.0355,3.0331,3.0643,3.0784,3.0166,2.991,3.0049,3.0088,3.0075,3.0481,3.0624,3.0434,2.9981,2.9991,2.9136,2.9146,2.9262,2.922,2.8601,2.8656,2.832,2.8904,2.9088,2.9211,2.9053,2.7859,2.8388,2.8545,2.8623,2.7577,2.7568,2.773,2.7655,2.7238,2.7757,2.7565,2.8121,2.7916,2.8354,2.8392,2.8356,2.8524,2.8636,2.8526,2.8567,2.8291,2.8042,2.8705,2.8175,2.8293,2.8741,2.8999,2.9761,2.9174,2.9321,2.9527,2.9498,2.999,3.0308,3.0543,3.1402,3.1703,3.2206,3.2397,3.2721,3.1933,3.1591,3.2146,3.2049,3.2231,3.2255,3.296,3.3085,3.2682,3.1857,3.1397,3.1758,3.1271,3.1612,3.1445,3.1817,3.1705,3.1799,3.2185,3.2491,3.2194,3.2458,3.2259,3.3241,3.3577,3.3207,3.2819,3.2637,3.3151,3.2524,3.2716,3.2642,3.2939,3.3331,3.4275,3.4296,3.4052,3.4751,3.4601,3.4001,3.3939,3.449,3.4652,3.5004,3.471,3.5022,3.5174,3.5898,3.6086,3.6628,3.7095,3.7378,3.8184,3.7252,3.7326,3.7681,3.7188,3.6976,3.7428,3.7276,3.8073,3.7634,3.7304,3.6754],"open5_vol":54623.6,"days":14,"atr14":0.5211785714285714,"adv14":1024683,"avg_range_pct14":7.0,"prev_close":8.28,"prev_high":8.3811,"prev_low":8.14,"high_20d":9.12,"ref_5d_high":9.12,"ref_5d_low":7.85,"ref_5d_avg_high":8.6082,"ref_5d_avg_low":8.135,"ref_5d_avg_range":0.4732,"sr14":{"levels":[{"lo":6.53,"hi":6.58,"mid":6.5567,"touches":3,"last_touch_days_ago":10},{"lo":6.74,"hi":6.84,"mid":6.79,"touches":4,"last_touch_days_ago":8},{"lo":6.94,"hi":7.06,"mid":7.0125,"touches":4,"last_touch_days_ago":6},{"lo":7.2136,"hi":7.2144,"mid":7.214,"touches":2,"last_touch_days_ago":8},{"lo":7.85,"hi":7.9175,"mid":7.8838,"touches":2,"last_touch_days_ago":1},{"lo":8.14,"hi":8.25,"mid":8.195,"touches":2,"last_touch_days_ago":0},{"lo":8.275,"hi":8.4,"mid":8.364,"touches":4,"last_touch_days_ago":0}],"high":9.12,"low":6.35,"atr":0.5212,"sessions":14,"tol":0.1303}}