{"symbol":"FRMI","for_date":"2026-01-05","built":"2026-09-30T17:16:23-04:00","sessions":["2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[129506.4,66912.2,62559.6,72922.4,138001.0,74124.1,67139.5,55243.6,80429.6,57445.4,89754.6,63594.4,88085.4,92317.1,69247.4,55624.6,66641.4,66926.1,69315.6,66609.4,41563.4,39672.9,40918.8,30623.0,38934.2,50364.6,34055.4,29760.4,25926.4,36234.0,56868.4,56674.5,33693.6,31064.3,40041.9,38532.8,33232.4,32136.3,32468.9,42392.9,43762.2,44165.7,79881.9,53688.4,52725.5,66186.9,67671.2,120564.7,92107.9,52463.4,48465.2,68031.6,76611.1,45941.6,55373.6,47549.0,50242.1,39682.5,42693.2,31162.9,44008.6,35020.6,42840.5,29823.0,41049.4,31300.4,34663.9,49471.2,23447.3,20602.6,18920.9,20963.6,30086.5,33138.6,38292.7,35981.9,31652.4,26450.1,30602.6,22934.9,21473.8,18770.8,19733.1,34532.4,20220.3,24041.1,28285.1,17843.6,22018.8,30270.9,20728.8,30716.4,22559.4,21988.9,42635.4,19477.4,31498.4,24310.4,72950.6,28679.2,14404.3,29126.0,27696.6,45784.8,27263.2,26322.4,21235.4,20106.3,26411.1,34169.8,11863.3,22657.5,16087.9,20077.7,24337.9,19122.9,20054.3,37738.7,14753.1,20216.5,24769.5,21973.3,17359.2,15522.4,19351.8,16056.9,23450.9,19820.4,22631.3,21285.4,26295.6,16525.8,10729.7,12575.3,14551.6,9457.8,17309.9,9073.3,10644.1,12573.9,16016.4,12330.4,16002.7,10603.7,14625.9,14343.4,16381.9,18941.6,14067.4,14002.3,19341.6,11591.0,18164.1,21336.7,17896.6,13281.9,19731.6,17034.3,18172.8,11399.7,11351.9,19580.5,16912.6,15970.0,12180.6,10101.0,6674.9,8014.2,9771.2,12572.2,9539.7,5784.1,13114.9,9838.0,9013.8,10152.7,17230.9,21369.3,11976.6,13565.6,9432.5,10038.4,10924.4,12491.9,14466.9,11403.2,13113.8,10315.8,11166.1,11619.1,9401.8,9176.9,11896.1,11262.3,7801.6,10422.6,7832.6,14152.1,11864.1,15492.4,10774.6,11773.1,13566.6,17407.1,15526.3,22479.9,14850.8,15939.3,17541.7,28098.1,58190.9,11749.4,13591.9,7205.7,13066.6,14121.9,13016.6,14959.3,21118.9,7857.7,7810.4,10637.6,12022.9,8736.4,8348.7,11241.5,16385.1,9901.9,12157.2,10983.4,11157.7,6854.1,10918.9,13870.7,10152.7,14573.3,10332.4,7712.6,7135.6,11211.8,11111.7,10275.9,5776.2,5129.1,9255.3,9268.1,12888.4,13673.7,37676.0,11480.6,12382.8,9966.1,10434.3,7323.5,8903.3,15137.1,13594.9,16338.6,6347.9,7489.8,8957.6,11123.1,20296.1,13862.2,11344.5,13392.6,23253.4,18536.4,15768.2,19505.9,9861.9,10155.0,12623.6,10222.6,14600.1,11230.0,10017.0,19850.7,10752.7,11785.9,12713.9,11406.6,10967.8,12236.8,12990.3,26332.8,19044.9,8829.4,14063.1,14398.2,17756.4,20169.3,16665.1,17792.5,20290.4,14058.6,22702.3,22749.2,18124.6,14992.6,12295.0,10655.1,16672.7,18845.7,18184.9,11035.7,14967.5,19984.9,21517.4,12726.4,13417.5,14071.7,13163.1,16746.2,19037.1,10340.2,14173.9,11310.0,16897.6,8486.7,22943.9,20788.6,29070.9,29863.2,31609.9,24053.9,15237.4,19816.0,14746.1,15291.6,20840.4,16190.0,21133.4,18194.9,18632.6,12552.1,18845.0,17966.4,17706.4,21632.8,14869.1,22750.7,17660.9,12497.7,21412.3,14977.9,14466.3,18775.4,17376.1,22364.0,17842.4,21506.7,17778.6,16251.5,15275.8,13579.6,16845.2,19315.9,15998.3,16797.0,19190.4,23315.4,17810.8,25492.1,16294.2,18685.6,18952.9,26384.9,19353.1,22807.1,31566.1,21429.2,19000.1,14928.6,21634.7,17346.9,24169.6,23971.6,21893.1,22935.7,46488.3,38672.4,38921.1,55786.2,54791.7,79877.4,77091.6,82576.6,85155.1,132631.1],"cum_vol":[129506.4,196418.6,258978.1,331900.6,469901.6,544025.7,611165.2,666408.9,746838.4,804283.9,894038.4,957632.8,1045718.1,1138035.3,1207282.6,1262907.2,1329548.6,1396474.8,1465790.4,1532399.7,1573963.1,1613635.9,1654554.7,1685177.7,1724111.9,1774476.5,1808531.9,1838292.2,1864218.6,1900452.6,1957320.9,2013995.4,2047689.0,2078753.3,2118795.1,2157327.9,2190560.4,2222696.6,2255165.6,2297558.5,2341320.7,2385486.4,2465368.3,2519056.6,2571782.1,2637969.1,2705640.3,2826205.0,2918312.9,2970776.2,3019241.4,3087273.0,3163884.1,3209825.7,3265199.4,3312748.4,3362990.4,3402672.9,3445366.1,3476529.0,3520537.6,3555558.1,3598398.6,3628221.6,3669271.1,3700571.5,3735235.4,3784706.6,3808153.9,3828756.4,3847677.4,3868640.9,3898727.4,3931866.1,3970158.8,4006140.6,4037793.0,4064243.1,4094845.8,4117780.7,4139254.5,4158025.3,4177758.4,4212290.8,4232511.1,4256552.1,4284837.3,4302680.9,4324699.7,4354970.6,4375699.4,4406415.9,4428975.3,4450964.1,4493599.6,4513077.0,4544575.4,4568885.8,4641836.4,4670515.6,4684919.9,4714045.9,4741742.4,4787527.2,4814790.4,4841112.8,4862348.1,4882454.4,4908865.6,4943035.4,4954898.6,4977556.1,4993644.1,5013721.8,5038059.7,5057182.6,5077236.9,5114975.6,5129728.8,5149945.3,5174714.8,5196688.1,5214047.3,5229569.7,5248921.5,5264978.4,5288429.3,5308249.6,5330880.9,5352166.4,5378461.9,5394987.7,5405717.4,5418292.7,5432844.4,5442302.1,5459612.1,5468685.4,5479329.5,5491903.4,5507919.8,5520250.2,5536252.9,5546856.6,5561482.6,5575826.0,5592207.9,5611149.4,5625216.8,5639219.1,5658560.6,5670151.6,5688315.7,5709652.4,5727549.0,5740830.9,5760562.5,5777596.8,5795769.6,5807169.3,5818521.1,5838101.6,5855014.2,5870984.2,5883164.8,5893265.8,5899940.7,5907954.9,5917726.1,5930298.4,5939838.1,5945622.2,5958737.1,5968575.1,5977588.9,5987741.6,6004972.6,6026341.9,6038318.5,6051884.1,6061316.6,6071354.9,6082279.4,6094771.2,6109238.1,6120641.3,6133755.1,6144070.9,6155236.9,6166856.0,6176257.8,6185434.6,6197330.7,6208593.0,6216394.6,6226817.3,6234649.9,6248802.1,6260666.1,6276158.6,6286933.1,6298706.3,6312272.9,6329680.1,6345206.4,6367686.2,6382537.0,6398476.3,6416018.0,6444116.1,6502307.1,6514056.5,6527648.4,6534854.1,6547920.7,6562042.6,6575059.1,6590018.4,6611137.3,6618995.0,6626805.4,6637443.0,6649465.9,6658202.2,6666550.9,6677792.4,6694177.5,6704079.4,6716236.6,6727219.9,6738377.6,6745231.8,6756150.7,6770021.4,6780174.1,6794747.4,6805079.8,6812792.4,6819928.0,6831139.8,6842251.5,6852527.4,6858303.6,6863432.6,6872687.9,6881956.0,6894844.4,6908518.1,6946194.1,6957674.6,6970057.4,6980023.6,6990457.9,6997781.4,7006684.6,7021821.7,7035416.6,7051755.3,7058103.2,7065593.0,7074550.6,7085673.7,7105969.9,7119832.1,7131176.6,7144569.1,7167822.5,7186358.9,7202127.1,7221633.1,7231494.9,7241649.9,7254273.5,7264496.1,7279096.2,7290326.2,7300343.2,7320193.9,7330946.6,7342732.5,7355446.4,7366853.0,7377820.8,7390057.6,7403047.9,7429380.6,7448425.6,7457254.9,7471318.1,7485716.3,7503472.6,7523641.9,7540307.1,7558099.6,7578390.0,7592448.6,7615150.9,7637900.1,7656024.6,7671017.3,7683312.3,7693967.4,7710640.1,7729485.9,7747670.8,7758706.5,7773674.0,7793658.9,7815176.2,7827902.6,7841320.1,7855391.9,7868554.9,7885301.1,7904338.2,7914678.4,7928852.4,7940162.4,7957059.9,7965546.6,7988490.6,8009279.2,8038350.1,8068213.3,8099823.1,8123877.0,8139114.4,8158930.4,8173676.6,8188968.1,8209808.6,8225998.6,8247131.9,8265326.9,8283959.5,8296511.6,8315356.6,8333322.9,8351029.4,8372662.1,8387531.2,8410281.9,8427942.8,8440440.5,8461852.8,8476830.6,8491296.9,8510072.3,8527448.4,8549812.4,8567654.9,8589161.6,8606940.1,8623191.6,8638467.4,8652047.0,8668892.2,8688208.1,8704206.4,8721003.4,8740193.9,8763509.2,8781320.0,8806812.1,8823106.4,8841791.9,8860744.9,8887129.7,8906482.9,8929290.0,8960856.1,8982285.4,9001285.4,9016214.0,9037848.7,9055195.6,9079365.3,9103336.9,9125230.0,9148165.7,9194654.0,9233326.4,9272247.4,9328033.6,9382825.4,9462702.8,9539794.4,9622370.9,9707526.1,9840157.2],"abs_move_pct":[1.1773,1.4158,1.8032,1.8909,2.3804,2.9956,3.3186,3.3552,3.5599,3.8683,4.3636,4.3416,4.6629,4.7537,4.7232,4.8574,4.9238,5.2105,5.1582,5.2118,5.3746,5.3304,5.4763,5.2866,5.0008,5.0079,5.0752,5.2309,5.0732,5.0764,5.4602,5.2456,5.3798,5.2665,5.2272,5.0993,5.0997,5.1494,5.1897,5.2209,5.1849,5.098,4.9831,4.8639,4.9317,5.0339,5.1903,5.4612,5.2425,4.9629,4.9747,5.5116,5.6019,5.4084,5.0396,5.198,5.3385,5.4926,5.4016,5.5799,5.5581,5.4527,5.6503,5.6872,5.4712,5.4526,5.1469,5.3345,5.0944,4.997,5.1711,5.2057,5.3582,5.6093,5.7762,5.6611,5.6674,5.7694,5.771,5.7837,5.7748,5.8827,5.959,6.0423,6.2528,6.2095,6.195,6.1755,5.9225,5.9946,5.799,5.7639,5.7755,5.6354,5.5276,5.6587,5.5571,5.4172,5.2369,5.2164,5.1656,5.1849,5.165,5.1922,5.1011,5.1243,5.0372,5.0873,5.1707,5.09,5.2626,5.2213,5.2866,5.2496,5.3723,5.4438,5.4175,5.488,5.568,5.6772,5.7069,5.8803,5.794,5.905,6.0448,5.9686,5.9606,5.9489,6.0192,5.9857,5.8712,5.9957,6.0377,5.9325,5.9476,6.046,5.9965,6.0088,5.9609,5.9728,6.2101,6.0905,6.0325,6.056,6.1594,6.0926,6.2962,6.3144,6.2575,6.2045,6.1353,6.1369,6.2002,6.1611,5.9617,5.9155,5.759,5.7625,5.7444,5.8499,5.8772,5.9816,6.0083,6.0591,6.0646,6.0685,5.9931,6.0081,5.9211,5.8518,5.968,5.8902,5.825,5.7454,5.7192,5.6857,5.6519,5.4767,5.6177,5.7213,5.7888,5.7567,5.8201,5.8676,5.7245,5.6974,5.6794,5.69,5.6681,5.6594,5.5202,5.5544,5.6165,5.6276,5.7135,5.7134,5.7632,5.8234,5.791,5.6767,5.7449,5.7307,5.777,5.8177,5.9252,6.0145,5.9925,5.9472,5.9786,6.0684,5.9878,5.9952,5.9187,6.0128,5.8836,5.7738,5.7724,5.8555,5.9415,5.977,5.933,5.9699,5.9711,5.9727,6.0729,6.076,6.1958,6.099,6.1548,6.1328,6.1079,6.1102,6.2244,6.2689,6.2876,6.23,6.2498,6.2009,6.2395,6.3181,6.2381,6.3355,6.3153,6.3152,6.2843,6.378,6.2657,6.2216,6.2856,6.408,6.2983,6.2534,6.3346,6.3696,6.466,6.4447,6.4481,6.4238,6.4113,6.3994,6.3937,6.4387,6.3198,6.3176,6.3932,6.4364,6.4862,6.4334,6.4193,6.5163,6.4766,6.6529,6.6215,6.5621,6.5929,6.5988,6.6296,6.7134,6.7264,6.6862,6.5974,6.7405,6.7753,6.8357,6.8605,6.9538,7.0135,7.0674,7.1001,7.0936,7.1747,7.1611,7.2071,7.1187,7.1345,7.0814,7.0653,7.0798,7.1693,7.1358,7.2008,7.1935,7.2392,7.3263,7.3985,7.3914,7.3532,7.38,7.3456,7.3237,7.478,7.4021,7.4047,7.3483,7.341,7.341,7.404,7.3962,7.3397,7.2973,7.1391,7.17,7.0878,7.1278,7.0898,7.0759,7.0489,6.9677,6.9644,6.7909,6.8276,6.8348,6.8705,6.6695,6.6139,6.4948,6.4174,6.4052,6.4517,6.4672,6.4066,6.4372,6.41,6.3824,6.3503,6.3704,6.4448,6.5385,6.6748,6.6882,6.7064,6.7057,6.604,6.5154,6.6364,6.6195,6.6508,6.7253,6.6865,6.6123,6.5532,6.5602,6.5557,6.4754,6.4186,6.4273,6.5248,6.5901,6.5244,6.4177,6.4403,6.4628,6.4945,6.5382,6.5489,6.4797,6.5225,6.4924,6.5468,6.4288,6.4572,6.6088,6.4968,6.3707,6.349,6.3342,6.4696,6.4902,6.5779,6.5728],"open5_vol":469901.6,"days":14,"atr14":1.3352000000000004,"adv14":11306004,"avg_range_pct14":12.15,"prev_close":8.82,"prev_high":9.22,"prev_low":8.02,"high_20d":16.66,"ref_5d_high":9.22,"ref_5d_low":7.28,"ref_5d_avg_high":8.318,"ref_5d_avg_low":7.6496,"ref_5d_avg_range":0.6684,"sr14":{"levels":[{"lo":7.28,"hi":7.5831,"mid":7.4594,"touches":3,"last_touch_days_ago":2},{"lo":7.83,"hi":8.02,"mid":7.9217,"touches":6,"last_touch_days_ago":0},{"lo":8.18,"hi":8.48,"mid":8.3044,"touches":8,"last_touch_days_ago":1},{"lo":8.6155,"hi":8.7464,"mid":8.6817,"touches":4,"last_touch_days_ago":6},{"lo":9.22,"hi":9.33,"mid":9.29,"touches":3,"last_touch_days_ago":0},{"lo":10.0,"hi":10.2447,"mid":10.1041,"touches":3,"last_touch_days_ago":10}],"high":10.88,"low":7.28,"atr":1.3352,"sessions":14,"tol":0.3338}}