{"symbol":"FJET","for_date":"2026-01-05","built":"2026-09-30T17:16:23-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[95685.4,51247.1,63060.6,40925.5,47294.7,61997.5,62420.1,79693.1,61437.8,69047.9,33613.5,42990.2,42970.7,36521.2,64181.7,79701.9,34239.4,40827.5,42483.1,22024.0,34957.7,43103.8,35708.0,29716.6,28984.8,33219.1,37834.0,30300.5,34971.0,43794.0,40851.2,51786.0,36607.6,41292.9,31909.4,40278.3,31610.1,33941.0,25364.0,32353.2,30813.4,34606.4,46682.5,44812.2,40605.3,44837.7,47259.7,41528.8,49665.4,52822.6,51893.4,35251.4,43956.0,38272.6,60582.9,62120.1,47921.1,57178.2,48168.2,41930.5,27549.9,35121.1,32658.9,47698.8,49157.8,46031.4,42052.5,25652.6,40242.8,30321.2,50698.4,41088.9,48583.6,30622.7,20263.3,49471.5,29305.4,49479.1,32485.5,24979.1,17085.2,19938.8,17351.6,19503.8,29016.1,22383.9,19908.7,26051.1,14672.4,15052.0,18913.2,20795.3,19004.4,13386.6,24970.3,30864.2,25023.3,19924.3,27585.6,37795.3,25152.6,14216.6,25043.1,27244.6,36873.9,37198.8,40905.9,35528.1,29658.8,31404.0,23489.3,22523.0,43257.0,29693.6,71889.8,53004.2,23728.2,27650.1,28369.5,15594.2,18974.8,27411.6,21008.6,16367.7,19256.9,22878.9,36464.6,20221.3,22550.3,41940.0,35296.3,37778.4,36973.7,29219.1,28180.8,35775.3,43943.5,48718.8,72599.0,57906.1,31719.3,37639.7,26262.6,22153.6,32500.6,29310.1,16037.0,13305.7,36494.4,27047.2,27802.3,38810.4,39848.3,35585.8,28278.5,25490.3,31535.0,29993.8,30249.9,16520.9,21000.2,18287.8,19118.6,31387.3,24064.2,26326.8,16969.8,18289.7,11159.8,25938.1,17256.2,14365.8,23206.6,19727.5,14102.2,20226.7,33432.8,33311.3,20836.0,15216.8,12248.8,17877.1,12568.2,46126.5,22146.2,21308.5,14330.4,19334.9,13759.8,42735.6,26821.7,29174.1,20729.1,27099.2,37097.1,29261.8,45630.5,26305.8,27561.2,16453.3,20353.5,32438.6,35736.9,24047.5,24461.5,24596.6,28913.5,23014.6,11565.1,34126.3,36631.5,16160.1,16747.5,17708.0,19366.0,45491.2,36103.6,18253.9,22649.6,15661.0,27560.0,26550.2,28666.9,29592.9,19511.4,17150.0,36474.4,25047.5,25631.6,25119.7,27738.1,20994.2,11303.6,12324.1,25362.5,25573.4,25479.9,14190.3,12947.8,11004.5,14156.1,16473.4,15144.7,12260.9,27027.3,24208.3,21495.0,24396.2,17371.5,20974.9,15118.1,14451.7,13555.6,15314.6,24478.2,20850.8,12674.2,15612.4,26258.1,28612.3,41748.3,39320.9,24072.3,33989.7,30037.2,35479.6,27387.2,40064.0,27896.2,13603.9,19089.1,25347.8,17391.5,21980.2,25120.6,37282.0,49666.1,25745.1,31030.9,26713.2,20532.8,20243.5,30896.5,23871.9,24420.9,20154.3,17103.2,12110.3,12810.3,12203.9,11636.0,19444.0,8455.2,9205.2,11599.2,5724.4,9507.2,22023.4,15668.1,16645.0,14792.5,11417.7,9994.4,13692.9,22036.7,22621.2,17800.7,14298.9,28028.1,10841.5,30582.0,22884.0,25561.6,51948.3,7916.3,8832.7,5560.0,4938.6,33782.2,43379.3,35807.7,18112.4,17884.2,23807.3,28575.4,26507.7,19887.3,11831.9,11653.6,17040.8,9881.2,16331.5,35411.6,30265.5,13764.0,22514.9,19092.9,23204.7,12649.4,13930.0,17864.2,16364.1,42070.7,35399.4,33876.0,31134.9,14880.9,27992.3,29174.3,32282.2,17944.5,17276.6,15626.7,14501.4,17589.1,8774.7,18533.6,21699.5,55143.3,23263.4,18462.8,17474.3,11232.9,24314.4,28543.5,19268.6,25851.8,17061.6,13355.2,16818.4,17012.2,20732.3,16959.1,24402.6,26060.2,40171.3,34621.1,34173.8,45971.4,40242.4,27346.6,24255.3,25703.5,32300.7,15282.6,25562.6,50311.4,13042.8,14923.3,19614.4],"cum_vol":[95685.4,146932.5,209993.1,250918.6,298213.3,360210.8,422630.9,502324.0,563761.8,632809.7,666423.2,709413.4,752384.1,788905.3,853087.0,932788.9,967028.3,1007855.8,1050338.9,1072362.9,1107320.6,1150424.4,1186132.4,1215849.0,1244833.8,1278052.9,1315886.9,1346187.4,1381158.4,1424952.4,1465803.6,1517589.6,1554197.2,1595490.1,1627399.5,1667677.8,1699287.9,1733228.9,1758592.9,1790946.1,1821759.5,1856365.9,1903048.4,1947860.6,1988465.9,2033303.6,2080563.3,2122092.1,2171757.5,2224580.1,2276473.5,2311724.9,2355680.9,2393953.5,2454536.4,2516656.5,2564577.6,2621755.8,2669924.0,2711854.5,2739404.4,2774525.5,2807184.4,2854883.2,2904041.0,2950072.4,2992124.9,3017777.5,3058020.3,3088341.5,3139039.9,3180128.8,3228712.4,3259335.1,3279598.4,3329069.9,3358375.3,3407854.4,3440339.9,3465319.0,3482404.2,3502343.0,3519694.6,3539198.4,3568214.5,3590598.4,3610507.1,3636558.2,3651230.6,3666282.6,3685195.8,3705991.1,3724995.5,3738382.1,3763352.4,3794216.6,3819239.9,3839164.2,3866749.8,3904545.1,3929697.7,3943914.3,3968957.4,3996202.0,4033075.9,4070274.7,4111180.6,4146708.7,4176367.5,4207771.5,4231260.8,4253783.8,4297040.8,4326734.4,4398624.2,4451628.4,4475356.6,4503006.7,4531376.2,4546970.4,4565945.2,4593356.8,4614365.4,4630733.1,4649990.0,4672868.9,4709333.5,4729554.8,4752105.1,4794045.1,4829341.4,4867119.8,4904093.5,4933312.6,4961493.4,4997268.7,5041212.2,5089931.0,5162530.0,5220436.1,5252155.4,5289795.1,5316057.7,5338211.3,5370711.9,5400022.0,5416059.0,5429364.7,5465859.1,5492906.3,5520708.6,5559519.0,5599367.3,5634953.1,5663231.6,5688721.9,5720256.9,5750250.7,5780500.6,5797021.5,5818021.7,5836309.5,5855428.1,5886815.4,5910879.6,5937206.4,5954176.2,5972465.9,5983625.7,6009563.8,6026820.0,6041185.8,6064392.4,6084119.9,6098222.1,6118448.8,6151881.6,6185192.9,6206028.9,6221245.7,6233494.5,6251371.6,6263939.8,6310066.3,6332212.5,6353521.0,6367851.4,6387186.3,6400946.1,6443681.7,6470503.4,6499677.5,6520406.6,6547505.8,6584602.9,6613864.7,6659495.2,6685801.0,6713362.2,6729815.5,6750169.0,6782607.6,6818344.5,6842392.0,6866853.5,6891450.1,6920363.6,6943378.2,6954943.3,6989069.6,7025701.1,7041861.2,7058608.7,7076316.7,7095682.7,7141173.9,7177277.5,7195531.4,7218181.0,7233842.0,7261402.0,7287952.2,7316619.1,7346212.0,7365723.4,7382873.4,7419347.8,7444395.3,7470026.9,7495146.6,7522884.7,7543878.9,7555182.5,7567506.6,7592869.1,7618442.5,7643922.4,7658112.7,7671060.5,7682065.0,7696221.1,7712694.5,7727839.2,7740100.1,7767127.4,7791335.7,7812830.7,7837226.9,7854598.4,7875573.3,7890691.4,7905143.1,7918698.7,7934013.3,7958491.5,7979342.3,7992016.5,8007628.9,8033887.0,8062499.3,8104247.6,8143568.5,8167640.8,8201630.5,8231667.7,8267147.3,8294534.5,8334598.5,8362494.7,8376098.6,8395187.7,8420535.5,8437927.0,8459907.2,8485027.8,8522309.8,8571975.9,8597721.0,8628751.9,8655465.1,8675997.9,8696241.4,8727137.9,8751009.8,8775430.7,8795585.0,8812688.2,8824798.5,8837608.8,8849812.7,8861448.7,8880892.7,8889347.9,8898553.1,8910152.3,8915876.7,8925383.9,8947407.3,8963075.4,8979720.4,8994512.9,9005930.6,9015925.0,9029617.9,9051654.6,9074275.8,9092076.5,9106375.4,9134403.5,9145245.0,9175827.0,9198711.0,9224272.6,9276220.9,9284137.2,9292969.9,9298529.9,9303468.5,9337250.7,9380630.0,9416437.7,9434550.1,9452434.3,9476241.6,9504817.0,9531324.7,9551212.0,9563043.9,9574697.5,9591738.3,9601619.5,9617951.0,9653362.6,9683628.1,9697392.1,9719907.0,9738999.9,9762204.6,9774854.0,9788784.0,9806648.2,9823012.3,9865083.0,9900482.4,9934358.4,9965493.3,9980374.2,10008366.5,10037540.8,10069823.0,10087767.5,10105044.1,10120670.8,10135172.2,10152761.3,10161536.0,10180069.6,10201769.1,10256912.4,10280175.8,10298638.6,10316112.9,10327345.8,10351660.2,10380203.7,10399472.3,10425324.1,10442385.7,10455740.9,10472559.3,10489571.5,10510303.8,10527262.9,10551665.5,10577725.7,10617897.0,10652518.1,10686691.9,10732663.3,10772905.7,10800252.3,10824507.6,10850211.1,10882511.8,10897794.4,10923357.0,10973668.4,10986711.2,11001634.5,11021248.9],"abs_move_pct":[1.6011,3.3962,4.8811,5.6211,6.4457,7.9414,6.8976,6.6468,7.0611,7.6414,8.5089,8.8625,8.9957,8.9186,9.2165,7.5512,8.255,8.1932,7.3849,7.1107,6.6436,6.8707,6.3908,6.326,6.5497,6.8276,6.7509,7.9369,8.336,8.5228,7.5844,8.2648,8.285,8.1453,8.3504,9.0309,8.8793,9.248,9.2777,9.815,9.753,10.3808,10.33,10.2755,10.6674,11.1429,10.4618,10.7465,11.4233,11.5808,11.9978,12.2002,11.9302,12.3577,11.5312,12.8984,13.5171,13.9945,13.4287,13.881,13.2335,13.9832,13.9481,14.0567,14.5662,14.4586,14.6182,14.7099,14.604,14.5047,13.6855,14.9995,15.4681,15.224,15.4482,16.5041,17.0493,17.3712,17.0868,17.2951,17.2075,17.0092,16.4486,16.209,16.5771,16.7613,16.7295,16.7329,16.8275,16.7156,17.1545,17.0117,16.9476,16.9697,16.9941,17.1496,17.4155,17.4109,17.6466,18.3354,18.1454,17.8324,18.8566,19.1611,19.5487,21.9791,22.8742,22.8696,23.3509,23.6216,23.4524,23.3269,23.8167,24.1562,23.8052,21.5844,22.098,22.0651,22.2282,22.0753,21.9694,21.7074,21.9215,21.5592,21.6535,21.8771,20.4407,20.5886,20.4883,21.0524,21.7251,23.3163,21.6908,22.1428,22.5015,22.7024,23.187,23.0489,23.7058,22.6719,22.8714,21.0977,22.4664,21.9887,23.3267,23.4049,23.1037,23.3816,23.1159,22.4979,22.4752,21.9072,23.6881,24.4852,24.7844,24.186,23.7997,23.4983,23.3084,22.9948,23.6258,23.9313,23.6732,22.4202,23.3022,22.8715,22.8717,23.7197,22.9074,23.4859,23.772,23.7456,23.9326,23.9779,23.7077,24.5653,25.1102,24.5362,23.9965,24.2286,23.6399,23.7772,23.9078,23.8415,23.1202,23.6411,23.9457,24.0944,24.1157,24.0192,24.9264,24.6006,24.6561,25.3668,25.5686,26.4109,26.6387,26.5352,26.7067,26.6908,26.5079,25.1573,24.3922,24.1379,24.7691,24.8151,24.7261,24.1139,24.4217,24.1427,24.4868,24.4849,24.7932,25.8206,26.4874,27.6513,28.1447,27.609,27.8275,27.0885,28.156,28.2963,29.1462,29.5703,29.1569,29.7427,30.7396,30.6998,30.0508,30.0097,28.7086,28.8213,29.4579,29.4978,29.2845,29.1971,28.9708,29.4959,29.304,29.1644,29.8898,29.3526,29.4017,29.5246,30.4075,30.1839,29.2355,28.9619,28.9412,28.5723,28.6126,29.072,29.4321,29.8671,30.8576,29.9513,30.6517,30.2597,30.8711,31.5804,32.3428,33.3691,33.2742,32.335,32.91,32.9781,31.5841,31.2976,31.18,31.2639,31.0445,31.0907,30.6963,29.9828,30.2152,30.4481,31.092,31.079,30.4766,29.8767,30.6965,30.1045,30.5604,29.562,28.9102,29.7056,29.9207,30.1654,30.0796,30.4027,30.2239,29.6522,29.1758,29.6057,30.202,30.4197,29.8753,28.9827,28.471,28.9277,28.3932,28.4867,28.0595,28.625,28.2873,26.6646,26.3872,26.0235,25.5151,26.3001,27.12,27.5015,27.6693,29.53,29.4408,29.5662,29.4564,29.662,30.4115,32.0578,29.9526,30.1902,30.3897,30.5228,31.0057,29.7485,30.091,29.4376,29.4596,30.5119,30.2974,31.1248,32.5276,32.5071,32.8799,33.4446,33.3589,32.3464,32.6409,32.8172,33.3383,33.1438,35.0325,35.7196,36.6563,35.7795,36.1903,35.887,36.1194,35.3243,35.3403,35.0233,35.0784,36.452,35.1081,34.7782,34.9047,35.4349,36.7566,35.8906,36.1728,36.297,36.3076,36.1257,37.7604,37.5166,37.8046,37.2116,37.2939,37.2647,36.9726,36.7854,37.8601,38.1811,38.9155,40.2487,41.2217,41.3754,43.0894,42.8768,42.6398,42.2231,42.1177,42.4999,42.1211,43.0995,46.1038,46.0938,46.0872,46.0011],"open5_vol":298213.3,"days":10,"atr14":7.410577777777778,"adv14":11904158,"avg_range_pct14":81.935,"prev_close":10.4,"prev_high":11.65,"prev_low":9.0101,"high_20d":31.5,"ref_5d_high":18.2,"ref_5d_low":9.0101,"ref_5d_avg_high":14.6051,"ref_5d_avg_low":11.54,"ref_5d_avg_range":3.065,"sr14":{"levels":[{"lo":5.99,"hi":7.57,"mid":6.6533,"touches":3,"last_touch_days_ago":7},{"lo":9.0101,"hi":10.33,"mid":9.67,"touches":2,"last_touch_days_ago":0},{"lo":11.26,"hi":12.75,"mid":12.1557,"touches":7,"last_touch_days_ago":0},{"lo":13.5,"hi":13.5753,"mid":13.5376,"touches":2,"last_touch_days_ago":1},{"lo":15.88,"hi":17.7241,"mid":16.568,"touches":3,"last_touch_days_ago":3}],"high":31.5,"low":5.99,"atr":7.4106,"sessions":10,"tol":1.8526}}