{"symbol":"ENVX","for_date":"2026-01-05","built":"2026-09-30T17:16:23-04:00","sessions":["2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[87184.8,22102.3,23146.9,25358.8,22707.2,16417.8,20359.9,13057.6,14134.9,20453.0,20556.3,15489.1,12837.9,13191.1,12697.9,17402.1,16997.6,17979.3,17812.1,20053.7,12806.2,14261.1,15094.7,13314.3,12817.9,16679.1,10425.1,16756.4,7482.5,30376.6,25961.1,16255.9,13877.2,18099.8,12983.1,14598.6,16257.4,9774.3,16529.6,15545.3,12448.5,16297.4,12410.4,14307.4,13348.5,16247.2,10116.5,9166.9,13595.1,14657.9,15722.5,17192.0,18001.8,15251.8,10672.1,27203.7,19268.6,19021.7,10851.9,10985.5,14365.6,15659.5,11525.1,13727.4,7952.4,11255.1,12452.6,19924.4,13473.2,14589.4,13602.7,8259.2,12827.6,10395.0,13307.7,13713.7,15591.8,9045.7,8302.4,10279.7,12165.0,8370.9,14717.6,9741.8,7695.7,14900.0,16151.0,14543.6,13050.6,10431.2,10959.1,8194.6,10843.0,11233.7,9418.1,9204.6,10942.0,16363.6,8808.4,8061.1,8972.1,13376.8,8692.7,8732.2,10761.4,12702.9,10255.6,28398.8,9537.4,13120.2,11159.0,11341.7,14126.2,8224.1,10089.2,10138.6,12325.9,6390.3,8165.4,6420.4,7047.6,13908.6,8055.2,7455.4,8591.9,10189.1,10874.8,9270.9,8940.0,6846.1,10392.9,12625.8,6245.9,8851.1,8216.4,12330.1,5064.4,13706.5,8403.6,6606.9,7760.1,6643.4,5553.7,5709.9,9262.1,7978.6,7980.4,7413.9,5789.1,7584.7,11586.7,7439.3,8862.4,10485.2,4492.1,6635.9,8035.6,7556.5,7251.9,9708.1,10984.2,10196.3,6618.0,8092.0,8361.8,16485.6,16424.1,10800.3,10191.2,6047.9,6560.1,7602.9,9454.8,9919.4,8727.9,10232.1,11965.2,17395.7,4069.4,7325.6,11452.1,10975.2,6022.1,8438.7,6657.8,5790.5,7667.4,5930.9,7717.8,4160.6,9365.1,7188.6,10653.7,9163.7,5384.4,10047.9,7286.1,8825.9,7541.3,6641.1,13552.2,8853.1,6364.0,9116.9,7346.9,11206.5,9301.5,8881.3,14821.1,17754.2,19560.1,10747.1,7000.4,11831.4,12138.1,6608.5,11031.6,11170.1,9607.9,7302.9,15308.3,11297.5,8168.7,9205.8,16926.4,8372.3,8249.3,5564.4,12287.3,5949.0,9215.9,5715.6,8379.6,10042.6,9139.7,9570.4,6720.4,9599.8,8210.1,6491.7,9288.2,3004.7,5770.4,6130.1,9130.6,11917.5,11328.1,17916.7,16826.6,16376.4,20537.4,8743.1,11470.6,9812.7,10542.2,12308.7,12746.3,13340.4,7938.1,16586.6,6699.6,10113.1,9716.8,6234.1,6429.1,9044.1,8463.9,13219.9,6351.9,6204.4,9775.1,14105.3,7897.5,6093.4,7392.9,6486.7,8790.8,9685.7,8294.5,5044.6,10759.4,7080.5,5960.4,12823.9,5847.1,8871.0,5412.4,4739.2,7599.8,9299.1,16375.1,10471.1,17631.1,7224.3,4352.2,9229.8,5013.7,5617.4,4453.9,9311.1,8532.2,9928.7,6859.1,6839.1,5764.9,11997.0,6132.3,20701.5,2982.1,4450.9,9102.5,4697.6,8439.4,9518.1,8985.6,4711.9,10253.6,6202.3,10916.0,5632.6,8289.9,4786.0,8492.6,7255.7,9227.9,6667.9,7110.8,8653.9,7259.1,7400.6,18195.1,8261.1,9712.6,11792.5,8451.6,8890.3,9938.5,14200.1,7415.9,9003.9,11115.4,15827.6,12768.7,11600.9,6961.3,11002.6,11555.1,16392.1,11632.1,12683.2,11711.1,15413.0,7577.0,18278.6,6991.0,9703.1,17118.9,17277.4,28012.1,16770.2,24798.4,26734.4,17110.1,11107.9,13917.7,18582.2,18039.6,8779.2,23135.1,16601.6,19976.6,11062.9,18915.5,15506.2,15219.9,17081.6,14509.2,13826.4,16775.9,19655.3,55394.8,25192.4,23196.6,31193.7,55017.8,66873.9,43233.2,57147.6,86824.4,166237.6],"cum_vol":[87184.8,109287.1,132433.9,157792.7,180499.9,196917.7,217277.6,230335.2,244470.1,264923.1,285479.4,300968.4,313806.3,326997.4,339695.2,357097.3,374094.9,392074.2,409886.4,429940.1,442746.3,457007.4,472102.1,485416.4,498234.4,514913.5,525338.6,542095.0,549577.5,579954.1,605915.1,622171.1,636048.3,654148.1,667131.1,681729.7,697987.1,707761.4,724291.0,739836.3,752284.8,768582.1,780992.5,795299.9,808648.4,824895.6,835012.1,844179.0,857774.1,872431.9,888154.4,905346.4,923348.2,938600.0,949272.1,976475.8,995744.4,1014766.1,1025618.1,1036603.6,1050969.1,1066628.6,1078153.8,1091881.2,1099833.6,1111088.6,1123541.2,1143465.6,1156938.9,1171528.3,1185131.0,1193390.2,1206217.8,1216612.8,1229920.5,1243634.2,1259226.0,1268271.7,1276574.1,1286853.8,1299018.8,1307389.7,1322107.4,1331849.1,1339544.9,1354444.9,1370595.9,1385139.4,1398190.1,1408621.3,1419580.4,1427775.0,1438618.0,1449851.7,1459269.8,1468474.4,1479416.4,1495780.0,1504588.4,1512649.4,1521621.6,1534998.4,1543691.1,1552423.3,1563184.6,1575887.5,1586143.1,1614541.9,1624079.3,1637199.5,1648358.5,1659700.2,1673826.4,1682050.6,1692139.8,1702278.4,1714604.2,1720994.5,1729159.9,1735580.2,1742627.8,1756536.4,1764591.6,1772047.1,1780639.0,1790828.1,1801702.9,1810973.9,1819913.9,1826759.9,1837152.9,1849778.6,1856024.6,1864875.6,1873092.1,1885422.2,1890486.6,1904193.1,1912596.7,1919203.6,1926963.7,1933607.1,1939160.8,1944870.6,1954132.8,1962111.4,1970091.9,1977505.7,1983294.9,1990879.6,2002466.3,2009905.6,2018768.0,2029253.2,2033745.3,2040381.1,2048416.7,2055973.2,2063225.1,2072933.2,2083917.4,2094113.7,2100731.7,2108823.7,2117185.5,2133671.1,2150095.2,2160895.5,2171086.7,2177134.6,2183694.6,2191297.5,2200752.3,2210671.6,2219399.6,2229631.7,2241596.9,2258992.6,2263062.1,2270387.7,2281839.8,2292815.0,2298837.1,2307275.9,2313933.6,2319724.1,2327391.5,2333322.4,2341040.1,2345200.7,2354565.8,2361754.4,2372408.1,2381571.8,2386956.1,2397004.0,2404290.1,2413116.0,2420657.3,2427298.4,2440850.6,2449703.7,2456067.7,2465184.6,2472531.5,2483738.0,2493039.5,2501920.8,2516741.9,2534496.1,2554056.3,2564803.4,2571803.8,2583635.2,2595773.3,2602381.8,2613413.4,2624583.5,2634191.4,2641494.3,2656802.6,2668100.1,2676268.8,2685474.6,2702401.0,2710773.3,2719022.6,2724586.9,2736874.2,2742823.2,2752039.1,2757754.7,2766134.4,2776176.9,2785316.6,2794887.1,2801607.5,2811207.3,2819417.4,2825909.1,2835197.4,2838202.1,2843972.5,2850102.6,2859233.2,2871150.7,2882478.9,2900395.6,2917222.2,2933598.6,2954136.1,2962879.1,2974349.8,2984162.5,2994704.7,3007013.4,3019759.7,3033100.1,3041038.2,3057624.9,3064324.5,3074437.6,3084154.4,3090388.5,3096817.6,3105861.6,3114325.6,3127545.5,3133897.4,3140101.9,3149876.9,3163982.2,3171879.7,3177973.1,3185366.1,3191852.8,3200643.6,3210329.3,3218623.8,3223668.4,3234427.8,3241508.3,3247468.6,3260292.6,3266139.7,3275010.7,3280423.1,3285162.3,3292762.1,3302061.2,3318436.4,3328907.4,3346538.6,3353762.9,3358115.1,3367344.9,3372358.6,3377976.0,3382429.9,3391740.9,3400273.1,3410201.9,3417061.0,3423900.1,3429664.9,3441661.9,3447794.2,3468495.7,3471477.9,3475928.8,3485031.3,3489728.9,3498168.2,3507686.4,3516671.9,3521383.8,3531637.4,3537839.7,3548755.7,3554388.3,3562678.1,3567464.1,3575956.7,3583212.4,3592440.4,3599108.3,3606219.1,3614873.0,3622132.1,3629532.8,3647727.9,3655989.0,3665701.6,3677494.1,3685945.7,3694836.0,3704774.5,3718974.6,3726390.6,3735394.5,3746509.9,3762337.5,3775106.2,3786707.1,3793668.4,3804671.0,3816226.1,3832618.2,3844250.3,3856933.5,3868644.6,3884057.6,3891634.6,3909913.1,3916904.1,3926607.3,3943726.2,3961003.6,3989015.8,4005786.0,4030584.4,4057318.8,4074428.9,4085536.8,4099454.5,4118036.7,4136076.4,4144855.6,4167990.7,4184592.4,4204568.9,4215631.9,4234547.4,4250053.6,4265273.5,4282355.1,4296864.3,4310690.6,4327466.5,4347121.8,4402516.6,4427709.0,4450905.6,4482099.4,4537117.1,4603991.1,4647224.3,4704371.9,4791196.3,4957433.9],"abs_move_pct":[0.7133,1.0927,1.1943,1.1976,1.2797,1.4517,1.5025,1.5868,1.4591,1.5089,1.4221,1.6383,1.6972,1.708,1.7566,1.6618,1.6101,1.7095,1.6358,1.6256,1.7176,1.53,1.5522,1.5678,1.6442,1.5978,1.6545,1.7355,1.6351,1.6503,1.7847,1.8189,1.8138,1.8666,1.7581,1.7007,1.7086,1.7915,1.8067,1.6992,1.7074,1.7387,1.6555,1.6302,1.6638,1.7719,1.8878,1.8284,1.8946,1.9291,1.8442,1.9172,1.9946,2.0038,2.0923,2.0704,2.0968,2.0753,2.1092,2.034,1.878,1.8487,1.8963,1.8742,1.9289,2.0253,2.0025,2.0302,1.9897,1.9736,2.0075,1.901,1.9557,1.8753,1.8437,1.8627,1.8842,1.8971,1.9098,1.9097,1.8796,1.9706,2.0382,2.0253,2.0933,2.133,2.1905,2.1779,2.2599,2.3047,2.2571,2.2173,2.194,2.2362,2.2101,2.1752,2.1346,2.1202,2.1063,2.1237,2.1466,2.2395,2.268,2.2798,2.3416,2.3581,2.3543,2.3491,2.2592,2.2634,2.2568,2.3487,2.3646,2.3289,2.3234,2.2943,2.3307,2.3222,2.348,2.3619,2.4001,2.4573,2.4377,2.5097,2.5513,2.5909,2.5949,2.6229,2.6055,2.594,2.671,2.6967,2.6874,2.6399,2.6219,2.5528,2.6261,2.631,2.5857,2.6284,2.6603,2.6223,2.6318,2.6335,2.6424,2.6266,2.6148,2.5479,2.5632,2.6082,2.4883,2.4931,2.5033,2.428,2.451,2.408,2.3288,2.2884,2.3086,2.3122,2.3241,2.3048,2.2631,2.2963,2.2908,2.2806,2.2326,2.2678,2.275,2.3215,2.3028,2.3307,2.2666,2.2465,2.1732,2.2378,2.2437,2.2955,2.3032,2.348,2.3402,2.3109,2.3365,2.3136,2.3076,2.2946,2.2937,2.2907,2.2371,2.2792,2.3386,2.322,2.3219,2.3407,2.3717,2.3693,2.3671,2.3742,2.3559,2.3349,2.3835,2.4143,2.4278,2.4183,2.4193,2.4048,2.396,2.4053,2.3808,2.3847,2.3955,2.4408,2.4393,2.4253,2.407,2.416,2.4382,2.4457,2.4544,2.4521,2.506,2.4873,2.556,2.4998,2.486,2.4736,2.5148,2.5698,2.5853,2.6248,2.5603,2.5446,2.5111,2.495,2.476,2.4147,2.4429,2.4396,2.4429,2.457,2.4878,2.4817,2.4904,2.4166,2.3952,2.488,2.4936,2.5159,2.5662,2.5839,2.5581,2.5256,2.5371,2.5713,2.5941,2.5608,2.541,2.5208,2.4766,2.4864,2.4824,2.4683,2.4731,2.4815,2.4847,2.5551,2.5848,2.6067,2.5861,2.5521,2.5727,2.6241,2.6672,2.6781,2.6328,2.6296,2.6507,2.68,2.7479,2.7796,2.7886,2.7855,2.7758,2.7861,2.7801,2.7994,2.8471,2.8551,2.8433,2.8648,2.8686,2.8409,2.8259,2.8359,2.8321,2.8705,2.8874,2.9081,2.89,2.8984,2.92,2.9076,2.9034,2.9342,2.9436,2.9471,2.9367,2.9345,2.8999,2.8967,2.8771,2.8648,2.8648,2.918,2.951,2.9651,2.9833,2.9766,2.9522,2.9983,2.9768,2.9619,2.9926,2.9971,3.0456,3.0591,3.0941,3.1205,3.1038,3.1264,3.0656,3.0987,3.0785,3.1069,3.0603,3.0175,3.0838,3.0504,3.0371,3.0262,3.0282,3.0123,3.0497,3.0892,3.1192,3.0897,3.144,3.1641,3.1856,3.2375,3.2386,3.2698,3.2756,3.3298,3.3293,3.3489,3.3603,3.4139,3.4116,3.3881,3.4465,3.3868,3.3401,3.3286,3.3971,3.4055,3.4783,3.5208,3.5304,3.5351,3.5682,3.5686,3.5848,3.5364,3.5851,3.6153,3.6794,3.7011,3.6783,3.7383,3.7357,3.7495,3.7881,3.8147,3.8012,3.8277,3.8327,3.837,3.7995,3.7995],"open5_vol":180499.9,"days":14,"atr14":0.5145571428571427,"adv14":5709816,"avg_range_pct14":6.282,"prev_close":7.89,"prev_high":7.92,"prev_low":7.505,"high_20d":9.1899,"ref_5d_high":8.24,"ref_5d_low":7.205,"ref_5d_avg_high":7.8128,"ref_5d_avg_low":7.42,"ref_5d_avg_range":0.3928,"sr14":{"levels":[{"lo":7.18,"hi":7.205,"mid":7.1925,"touches":2,"last_touch_days_ago":1},{"lo":7.372,"hi":7.47,"mid":7.4154,"touches":5,"last_touch_days_ago":1},{"lo":7.505,"hi":7.605,"mid":7.54,"touches":3,"last_touch_days_ago":0},{"lo":7.661,"hi":7.773,"mid":7.7113,"touches":3,"last_touch_days_ago":2},{"lo":7.85,"hi":7.96,"mid":7.9169,"touches":6,"last_touch_days_ago":0},{"lo":8.13,"hi":8.24,"mid":8.1883,"touches":3,"last_touch_days_ago":4},{"lo":8.57,"hi":8.62,"mid":8.5896,"touches":3,"last_touch_days_ago":5}],"high":9.14,"low":7.18,"atr":0.5146,"sessions":14,"tol":0.1286}}