{"symbol":"DGNX","for_date":"2026-01-05","built":"2026-09-30T17:16:23-04:00","sessions":["2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[18306.1,4489.1,3508.9,2643.7,2844.7,4065.6,2009.8,2252.0,2015.6,3254.4,4054.4,2010.3,2496.2,2293.3,3101.6,2107.2,2963.1,2881.0,3318.4,2193.0,2489.6,1878.9,1801.5,5136.5,2143.4,1876.4,1604.9,1229.3,2424.1,1442.6,3421.9,712.8,826.1,4760.9,6438.3,2636.1,1789.7,780.6,2185.1,2254.4,974.6,1676.2,1100.4,1713.4,1475.9,1075.9,1331.3,1080.7,1818.4,801.1,2132.9,1013.1,784.0,2604.2,1030.1,883.3,8770.6,1665.3,2416.6,2139.6,1463.0,2040.1,1059.6,1162.5,2216.1,1710.4,3101.5,1015.5,2030.3,1505.9,2035.1,463.6,2640.2,828.2,755.0,1140.7,2974.7,5227.6,3637.2,1658.5,1279.7,764.6,1362.1,1326.9,2273.1,2233.6,1086.6,1203.0,910.8,824.3,2349.3,3024.1,540.6,676.9,3142.0,882.3,978.9,1817.9,2393.9,2123.8,4737.6,862.8,571.0,1252.6,1117.4,1082.3,3926.3,1412.8,2088.1,2371.2,2112.9,787.9,620.7,1387.5,542.1,576.9,1938.8,605.4,1068.2,1795.5,1480.2,5527.6,1085.1,2514.8,2532.1,849.1,1633.9,3189.6,1477.6,810.4,967.4,1554.9,813.6,1656.6,655.4,1504.5,1994.9,1574.7,386.4,499.1,855.6,439.5,540.2,751.0,1222.6,1028.4,4554.1,473.7,1000.6,1574.5,223.6,1241.9,643.1,950.3,223.6,542.0,2837.1,1415.4,1497.1,742.3,430.6,1480.6,2248.2,1226.6,347.5,1763.5,2450.5,1582.8,2030.0,768.3,923.9,1612.9,788.4,256.5,598.8,465.9,2161.7,975.7,1008.1,285.1,880.3,510.9,579.9,349.4,781.3,525.9,440.0,428.0,542.4,2043.9,1294.1,1366.4,682.8,417.4,618.4,1005.6,435.1,1671.4,452.8,699.2,505.4,1435.2,487.4,642.9,788.0,1187.8,495.4,2144.6,233.8,1122.9,601.6,1411.6,413.1,499.7,308.1,186.0,401.2,1042.4,577.3,637.9,3204.9,1927.1,417.8,1443.3,508.1,821.6,585.9,402.6,758.5,312.6,374.8,378.1,269.6,152.1,77.6,167.9,928.6,415.1,610.4,855.2,429.9,616.0,166.9,202.1,991.9,1832.1,293.9,1032.1,372.6,662.9,383.3,739.2,514.9,615.0,970.9,2682.6,757.9,320.6,1036.5,353.3,659.8,1400.9,466.4,498.0,555.4,1098.1,401.9,2232.0,1614.1,244.4,1281.9,1025.5,1752.2,1232.6,4591.3,1459.7,2561.7,774.5,1517.2,703.0,1045.4,1306.8,669.9,696.6,630.3,357.6,763.5,445.1,1670.0,847.5,693.4,401.2,763.8,242.1,413.7,723.6,1289.6,942.9,613.4,681.6,523.7,410.2,255.4,226.3,514.9,225.6,392.6,381.4,863.5,148.4,1637.5,289.6,1056.9,365.4,247.5,229.5,794.2,338.9,640.0,889.2,804.2,1194.4,679.1,562.7,838.9,1501.1,935.1,2343.6,547.1,2609.9,838.5,1279.4,558.8,856.2,1026.4,716.4,198.0,527.3,864.9,277.5,315.6,396.6,980.9,246.1,1249.9,713.4,947.6,819.2,768.8,1530.6,1780.6,998.6,914.5,1707.5,594.0,421.8,389.9,666.8,2560.4,512.3,890.9,721.6,699.9,926.1,2688.9,790.5,1974.9,2069.9,687.3,2318.3,380.9,1958.8,1466.6,2334.6,1618.6,938.4,956.7,1600.4,2629.0,3451.2,1516.3,2960.4,2076.7,1113.4,2223.8,4075.2,3314.4,3997.4,3803.9,12889.6],"cum_vol":[18306.1,22795.3,26304.1,28947.9,31792.6,35858.2,37868.0,40120.0,42135.6,45389.9,49444.4,51454.6,53950.9,56244.1,59345.7,61452.9,64416.1,67297.1,70615.5,72808.5,75298.1,77177.0,78978.5,84115.0,86258.4,88134.8,89739.6,90968.9,93393.0,94835.6,98257.5,98970.3,99796.4,104557.3,110995.6,113631.6,115421.4,116201.9,118387.1,120641.5,121616.1,123292.3,124392.6,126106.1,127582.0,128657.9,129989.1,131069.9,132888.3,133689.4,135822.3,136835.4,137619.4,140223.6,141253.6,142136.9,150907.6,152572.9,154989.4,157129.0,158592.0,160632.1,161691.7,162854.2,165070.3,166780.7,169882.2,170897.7,172928.0,174433.9,176468.9,176932.6,179572.8,180401.0,181156.0,182296.7,185271.4,190499.0,194136.2,195794.7,197074.4,197839.1,199201.1,200528.0,202801.1,205034.7,206121.4,207324.4,208235.1,209059.4,211408.7,214432.9,214973.4,215650.3,218792.3,219674.6,220653.4,222471.4,224865.3,226989.1,231726.6,232589.4,233160.4,234413.0,235530.4,236612.7,240539.0,241951.8,244039.9,246411.1,248524.0,249311.9,249932.6,251320.1,251862.3,252439.2,254378.0,254983.4,256051.6,257847.1,259327.3,264854.9,265939.9,268454.7,270986.9,271835.9,273469.8,276659.4,278137.0,278947.4,279914.8,281469.7,282283.4,283940.0,284595.4,286099.9,288094.8,289669.5,290055.9,290555.1,291410.7,291850.2,292390.4,293141.4,294364.0,295392.4,299946.5,300420.2,301420.8,302995.3,303218.9,304460.8,305103.9,306054.1,306277.7,306819.7,309656.9,311072.2,312569.4,313311.6,313742.2,315222.8,317471.0,318697.6,319045.1,320808.6,323259.1,324841.9,326871.9,327640.1,328564.0,330176.9,330965.3,331221.8,331820.6,332286.5,334448.2,335423.9,336432.1,336717.1,337597.4,338108.3,338688.1,339037.5,339818.8,340344.6,340784.6,341212.6,341755.0,343798.9,345093.0,346459.4,347142.2,347559.6,348178.0,349183.6,349618.7,351290.1,351742.9,352442.1,352947.5,354382.7,354870.1,355513.0,356301.0,357488.8,357984.1,360128.7,360362.5,361485.4,362087.0,363498.6,363911.6,364411.4,364719.5,364905.5,365306.7,366349.1,366926.4,367564.4,370769.3,372696.4,373114.2,374557.5,375065.6,375887.2,376473.1,376875.8,377634.3,377946.9,378321.7,378699.9,378969.4,379121.5,379199.1,379367.1,380295.7,380710.9,381321.3,382176.5,382606.4,383222.4,383389.4,383591.4,384583.3,386415.4,386709.4,387741.4,388114.0,388776.9,389160.1,389899.4,390414.2,391029.2,392000.1,394682.7,395440.6,395761.2,396797.7,397151.0,397810.8,399211.7,399678.1,400176.1,400731.6,401829.6,402231.6,404463.6,406077.6,406322.0,407603.9,408629.4,410381.6,411614.1,416205.4,417665.1,420226.9,421001.4,422518.6,423221.6,424266.9,425573.7,426243.6,426940.2,427570.5,427928.1,428691.6,429136.7,430806.7,431654.2,432347.6,432748.9,433512.6,433754.7,434168.4,434892.1,436181.6,437124.5,437737.9,438419.4,438943.1,439353.4,439608.8,439835.1,440350.0,440575.6,440968.3,441349.6,442213.1,442361.6,443999.1,444288.6,445345.6,445710.9,445958.4,446187.9,446982.1,447321.1,447961.1,448850.3,449654.5,450848.9,451528.0,452090.7,452929.6,454430.6,455365.7,457709.4,458256.4,460866.4,461704.9,462984.2,463543.0,464399.2,465425.6,466142.0,466340.0,466867.3,467732.2,468009.7,468325.3,468721.9,469702.8,469948.9,471198.9,471912.2,472859.8,473679.0,474447.8,475978.4,477758.9,478757.5,479672.0,481379.5,481973.5,482395.3,482785.1,483451.9,486012.4,486524.6,487415.5,488137.1,488836.9,489763.1,492451.9,493242.4,495217.3,497287.2,497974.5,500292.8,500673.6,502632.4,504099.1,506433.6,508052.3,508990.7,509947.4,511547.9,514176.9,517628.1,519144.4,522104.7,524181.4,525294.8,527518.6,531593.8,534908.2,538905.6,542709.5,555599.1],"abs_move_pct":[1.5178,2.0815,2.1535,2.6822,2.4137,2.5374,2.5052,2.6672,2.6539,2.9869,2.636,3.219,3.1893,3.1098,3.3265,3.3511,3.4996,3.702,3.661,3.6719,4.3025,4.0601,3.7872,3.5575,3.5241,3.4845,3.3102,3.322,3.7976,3.7809,4.0173,3.8196,3.8051,3.3954,3.552,3.7507,3.8074,3.4209,4.0653,4.1284,3.6526,3.9202,3.505,3.802,3.8575,3.939,3.885,3.9827,3.7165,3.8312,3.8412,4.0514,4.0463,4.4446,4.5254,4.6685,4.9574,4.9112,5.034,4.9626,4.8547,4.7226,4.6365,4.3058,4.2736,4.3675,4.576,4.5516,4.7337,4.8558,5.1758,5.0902,4.8695,4.7559,4.5709,4.4568,4.7698,5.0838,5.054,5.1178,5.0613,4.8932,4.8113,4.9486,4.9777,4.9225,4.8148,4.6846,5.1434,5.0694,5.0696,5.0929,5.1307,5.1979,5.4551,5.3227,5.1262,4.9738,5.0427,5.3074,4.8222,4.8951,4.9696,4.9109,4.8734,4.4488,4.5683,4.5184,4.6772,4.759,4.5063,4.6428,4.6167,4.6651,4.5395,4.6464,4.613,4.7293,4.8444,5.0497,4.8481,4.9156,4.8828,4.9606,5.2238,5.2734,5.1221,5.1789,5.2153,5.0492,5.0108,5.1433,5.1362,5.0731,5.0155,4.8889,4.8893,5.0063,4.9366,4.9391,4.8473,4.9414,4.8844,4.7391,4.7062,4.7245,5.0255,5.05,4.8178,4.8401,4.9939,5.0377,4.9576,5.1813,5.1885,5.1604,5.3847,5.1166,4.9503,5.1056,5.29,5.3269,5.3765,5.1877,5.0915,5.3046,5.3663,5.3617,5.518,5.346,5.4493,5.3316,5.4444,5.4013,5.4552,5.4734,5.4714,5.2704,5.294,5.3343,5.2967,5.4319,5.5692,5.5188,5.452,5.3158,5.2466,5.2849,5.2244,5.3039,5.2177,5.5985,5.366,5.3461,5.4374,5.5025,5.4969,5.4567,5.7265,5.774,5.5509,5.6323,5.6084,5.5664,5.5288,5.5149,5.4675,5.505,5.5713,5.5317,5.4718,5.3742,5.358,5.4633,5.411,5.4286,5.5068,5.6661,5.7534,5.7149,5.6512,5.675,5.6337,5.6655,5.7305,5.7203,5.7203,5.8038,5.7367,5.6826,5.7606,5.7478,5.7942,5.8188,5.8505,5.9466,5.9424,5.9666,5.8507,5.8413,5.9265,6.0654,6.0703,5.924,6.0411,6.0067,6.0741,6.1166,6.0262,5.9992,5.9212,5.7367,5.7488,5.7869,5.8282,5.9046,6.0504,6.001,6.0552,6.1225,6.0648,6.1691,6.2145,6.2639,6.2938,6.3933,6.3055,6.52,6.5296,6.6041,6.5824,6.6129,6.7231,6.5705,6.8215,6.9773,6.7345,7.0632,7.1577,6.9848,7.1621,7.149,7.1107,7.1366,7.2198,6.9957,6.8765,7.0392,7.1186,6.862,6.9591,6.8648,6.9116,6.8874,6.813,6.7939,6.692,6.8107,6.5879,6.6043,6.6109,6.9043,6.9101,6.8204,6.7814,6.7336,6.7452,6.7139,6.7647,6.6971,6.782,7.0031,6.9921,6.9536,6.8057,6.9599,6.9174,6.9189,6.8155,6.7793,6.778,6.8783,6.7888,6.6928,6.7963,7.0005,7.0428,7.003,7.0113,6.9655,7.0576,7.0808,7.1849,6.9898,7.0496,7.0942,7.1233,7.2624,7.1801,7.1329,7.1761,7.203,7.1464,7.1441,7.0934,6.9616,6.8414,7.1006,7.0518,7.2233,7.1888,7.244,7.2602,7.2254,7.1378,7.0609,7.1579,7.0604,7.4503,7.4844,7.4924,7.345,7.4454,7.5458,7.6489,7.4212,7.3101,7.3566,7.3529,7.3097,7.4389,7.4517,7.4699,7.6891,7.5346,7.6066,7.8263,7.7634,7.7758,7.7945,7.7508,7.8865,7.9166,7.9779,7.9006,7.4768,7.5989,7.7143,7.5445,7.5084],"open5_vol":31792.6,"days":14,"atr14":0.8403857142857143,"adv14":700387,"avg_range_pct14":13.708,"prev_close":4.65,"prev_high":5.03,"prev_low":4.5,"high_20d":11.2,"ref_5d_high":7.2,"ref_5d_low":4.06,"ref_5d_avg_high":5.9767,"ref_5d_avg_low":5.148,"ref_5d_avg_range":0.8287,"sr14":{"levels":[{"lo":4.5,"hi":4.7,"mid":4.5667,"touches":3,"last_touch_days_ago":0},{"lo":5.95,"hi":6.15,"mid":6.0325,"touches":4,"last_touch_days_ago":3},{"lo":6.32,"hi":6.5,"mid":6.41,"touches":2,"last_touch_days_ago":2},{"lo":6.551,"hi":6.73,"mid":6.6286,"touches":4,"last_touch_days_ago":3},{"lo":6.8535,"hi":7.03,"mid":6.9527,"touches":5,"last_touch_days_ago":5},{"lo":7.19,"hi":7.37,"mid":7.2608,"touches":5,"last_touch_days_ago":4},{"lo":7.87,"hi":8.01,"mid":7.94,"touches":2,"last_touch_days_ago":12}],"high":8.85,"low":4.06,"atr":0.8404,"sessions":14,"tol":0.2101}}