{"symbol":"CRML","for_date":"2026-01-05","built":"2026-09-30T17:16:23-04:00","sessions":["2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[141903.5,42060.3,43600.8,48201.9,30233.9,36157.5,56647.7,32385.9,37796.1,34296.4,45253.9,42290.2,53942.3,44517.5,24893.4,34573.6,45197.8,41445.1,42424.8,43610.4,36695.0,40428.6,39813.1,35949.0,32332.2,21877.3,26681.8,39335.9,22714.0,23858.2,21143.0,19888.8,29416.0,27142.6,18464.2,22565.6,19100.6,12914.4,14769.6,17836.2,17128.5,26230.6,19014.4,15613.5,14779.2,17538.5,27644.1,21901.9,24655.5,22147.3,18009.6,10653.5,22172.4,23749.9,18693.1,26722.1,14478.0,15379.9,10865.3,25392.1,19444.4,16896.0,17427.5,15152.5,13500.7,16131.1,18463.7,12073.6,9738.9,13751.7,17912.8,13254.3,18394.9,16187.2,16355.5,16806.4,12550.6,22574.9,14525.1,13668.2,10204.6,14416.6,20228.2,26758.9,17575.1,17402.3,12005.3,16475.1,11654.2,10668.3,12688.2,17085.4,11396.3,26358.5,9582.1,14773.6,14747.4,21730.7,10895.4,14668.3,10966.5,10230.0,24239.4,21367.0,13021.3,9083.0,11508.6,13715.9,6537.1,9662.7,11863.6,15920.2,14346.3,21245.4,11508.1,8274.6,7159.7,10427.1,7628.1,9199.1,9740.0,6218.9,7773.3,17826.2,24628.2,13707.8,7959.2,13695.5,9341.3,9350.4,7556.6,7322.4,6349.0,5687.4,6529.7,12136.7,10233.5,7459.1,5096.5,5282.5,8501.4,6598.1,8179.6,5213.7,5998.8,7912.3,7109.3,6207.1,6522.4,10885.4,5057.5,10423.4,11761.9,8413.7,10235.2,9736.4,15877.3,5289.9,7133.6,11961.5,12573.5,7468.7,6630.1,14438.8,8401.1,11266.1,6872.1,7913.4,5802.1,5840.0,5541.0,6660.4,15117.6,9954.9,8238.3,7863.1,5832.1,4592.1,3837.9,4459.3,6907.0,4696.3,9319.9,9627.7,13052.2,9068.4,8771.9,9794.5,9190.8,13491.8,17512.1,9180.1,6195.1,8199.4,10185.6,11715.9,12992.4,5016.9,7109.7,8423.0,12687.2,6979.5,5597.9,12064.6,8224.6,6898.3,9751.6,6263.8,7569.4,6440.2,13152.5,8430.3,7054.0,7142.1,4535.1,6082.0,8288.1,4729.9,5400.6,3638.6,7583.9,6644.0,5114.5,3653.6,10490.3,4675.2,5430.1,3403.0,4609.9,4345.5,9643.1,4136.9,9405.2,5164.9,6978.4,6068.6,7259.1,6872.0,7708.3,6466.9,4663.6,5368.4,7478.3,4743.1,4110.9,5626.9,4919.6,5369.3,2680.9,6135.9,4018.4,5375.9,7972.2,5451.6,7490.7,6334.0,4351.9,5999.9,6725.8,5111.1,5553.9,5171.6,4093.6,3684.6,4817.1,7386.1,10848.9,5913.4,7093.4,5155.9,5327.0,4795.4,3711.7,4164.3,5508.6,7345.8,7969.3,6626.4,10046.7,8128.9,5119.0,6064.6,4982.0,10732.6,7686.2,5919.4,7772.8,6627.1,10210.1,10561.8,9724.4,5854.0,9451.3,13041.2,8819.9,7597.0,5656.1,19442.6,7795.2,4533.5,4747.4,5864.5,6508.9,6670.9,5989.0,6053.7,5242.9,6148.3,5306.6,3869.4,6888.9,10646.3,7826.6,7619.2,7428.6,6045.9,4967.7,6505.1,10711.8,7807.9,3840.4,6478.1,6695.1,7068.6,7079.4,6667.6,7445.1,4012.9,3830.1,6222.8,6638.9,4643.3,6911.9,4726.4,4859.3,6323.1,4605.2,3936.8,5188.5,6255.1,8330.0,7022.4,10244.6,9567.9,13872.4,5573.1,8388.1,5862.6,8811.1,6180.1,9333.4,7654.0,10452.9,6055.4,6560.5,11115.0,7718.4,9705.3,6756.6,8365.9,13625.0,6556.5,10732.1,7967.9,7754.8,17615.6,12024.6,11719.2,8922.4,15931.7,8499.6,8825.1,14555.6,8342.4,11011.0,10746.9,14544.3,13234.4,16141.0,17045.1,27641.6,22822.3,25683.0,14300.4,28474.5,42489.5,23303.1,36644.8,45326.4,80359.7],"cum_vol":[141903.5,183963.8,227564.6,275766.4,306000.3,342157.8,398805.5,431191.4,468987.4,503283.9,548537.8,590828.0,644770.3,689287.8,714181.1,748754.7,793952.5,835397.6,877822.4,921432.8,958127.8,998556.4,1038369.5,1074318.5,1106650.7,1128528.0,1155209.8,1194545.6,1217259.6,1241117.9,1262260.9,1282149.6,1311565.6,1338708.3,1357172.5,1379738.1,1398838.8,1411753.1,1426522.7,1444358.9,1461487.4,1487718.1,1506732.4,1522345.9,1537125.1,1554663.6,1582307.7,1604209.6,1628865.1,1651012.4,1669022.0,1679675.5,1701847.9,1725597.8,1744290.9,1771013.1,1785491.1,1800870.9,1811736.2,1837128.3,1856572.6,1873468.6,1890896.1,1906048.6,1919549.4,1935680.4,1954144.1,1966217.8,1975956.7,1989708.4,2007621.2,2020875.5,2039270.4,2055457.6,2071813.1,2088619.4,2101170.0,2123744.9,2138270.0,2151938.2,2162142.9,2176559.5,2196787.7,2223546.6,2241121.8,2258524.1,2270529.4,2287004.5,2298658.7,2309327.0,2322015.2,2339100.6,2350496.9,2376855.4,2386437.4,2401211.1,2415958.4,2437689.1,2448584.6,2463252.9,2474219.4,2484449.4,2508688.7,2530055.7,2543077.0,2552160.0,2563668.6,2577384.5,2583921.6,2593584.3,2605447.9,2621368.1,2635714.4,2656959.9,2668468.0,2676742.6,2683902.3,2694329.4,2701957.5,2711156.6,2720896.6,2727115.4,2734888.7,2752714.9,2777343.1,2791050.9,2799010.1,2812705.6,2822046.9,2831397.4,2838954.0,2846276.4,2852625.4,2858312.8,2864842.5,2876979.2,2887212.7,2894671.8,2899768.3,2905050.8,2913552.2,2920150.3,2928329.9,2933543.6,2939542.4,2947454.6,2954563.9,2960771.1,2967293.4,2978178.8,2983236.3,2993659.7,3005421.6,3013835.3,3024070.5,3033806.9,3049684.2,3054974.1,3062107.7,3074069.2,3086642.7,3094111.4,3100741.6,3115180.4,3123581.5,3134847.6,3141719.7,3149633.1,3155435.1,3161275.1,3166816.1,3173476.5,3188594.1,3198549.0,3206787.3,3214650.4,3220482.4,3225074.5,3228912.4,3233371.6,3240278.6,3244974.9,3254294.9,3263922.6,3276974.8,3286043.1,3294815.0,3304609.5,3313800.3,3327292.1,3344804.1,3353984.2,3360179.4,3368378.8,3378564.4,3390280.4,3403272.7,3408289.6,3415399.3,3423822.3,3436509.5,3443489.0,3449086.9,3461151.5,3469376.1,3476274.4,3486026.1,3492289.9,3499859.2,3506299.4,3519451.9,3527882.2,3534936.2,3542078.4,3546613.5,3552695.5,3560983.6,3565713.5,3571114.1,3574752.7,3582336.6,3588980.6,3594095.1,3597748.7,3608239.0,3612914.2,3618344.3,3621747.3,3626357.2,3630702.7,3640345.9,3644482.7,3653887.9,3659052.8,3666031.2,3672099.8,3679358.9,3686230.9,3693939.2,3700406.1,3705069.8,3710438.1,3717916.4,3722659.5,3726770.4,3732397.3,3737316.9,3742686.1,3745367.1,3751502.9,3755521.4,3760897.3,3768869.5,3774321.1,3781811.8,3788145.8,3792497.6,3798497.6,3805223.4,3810334.5,3815888.4,3821059.9,3825153.6,3828838.2,3833655.4,3841041.5,3851890.4,3857803.7,3864897.1,3870052.9,3875379.9,3880175.3,3883887.0,3888051.3,3893559.9,3900905.7,3908875.0,3915501.4,3925548.1,3933677.0,3938796.0,3944860.6,3949842.6,3960575.2,3968261.4,3974180.9,3981953.6,3988580.8,3998790.9,4009352.7,4019077.1,4024931.1,4034382.4,4047423.6,4056243.6,4063840.6,4069496.6,4088939.2,4096734.4,4101267.9,4106015.4,4111879.9,4118388.7,4125059.6,4131048.6,4137102.3,4142345.1,4148493.4,4153800.0,4157669.4,4164558.3,4175204.6,4183031.1,4190650.4,4198078.9,4204124.8,4209092.5,4215597.6,4226309.4,4234117.3,4237957.7,4244435.8,4251130.9,4258199.5,4265278.9,4271946.5,4279391.6,4283404.5,4287234.6,4293457.4,4300096.4,4304739.6,4311651.6,4316377.9,4321237.2,4327560.4,4332165.6,4336102.4,4341290.9,4347546.0,4355876.0,4362898.4,4373143.1,4382711.0,4396583.4,4402156.6,4410544.7,4416407.4,4425218.4,4431398.6,4440732.0,4448386.0,4458838.9,4464894.3,4471454.8,4482569.8,4490288.1,4499993.4,4506750.1,4515116.0,4528741.0,4535297.5,4546029.6,4553997.5,4561752.3,4579367.9,4591392.5,4603111.7,4612034.1,4627965.8,4636465.4,4645290.6,4659846.1,4668188.5,4679199.5,4689946.4,4704490.6,4717725.0,4733866.0,4750911.1,4778552.7,4801375.0,4827058.0,4841358.4,4869832.9,4912322.4,4935625.5,4972270.3,5017596.6,5097956.4],"abs_move_pct":[1.4256,1.6875,1.7331,1.757,2.2619,2.4558,2.4658,2.4563,2.4921,2.5371,2.6808,3.1478,3.5095,3.4454,3.5036,3.6522,3.684,3.7549,3.477,3.7553,3.7961,3.7988,3.9178,3.8264,3.8048,3.5798,3.7153,3.5917,3.4049,3.45,3.6317,3.537,3.7711,3.5452,3.411,3.1982,3.3113,3.2122,3.2888,3.5371,3.619,3.4991,3.4925,3.3831,3.4638,3.5289,3.7634,3.8857,3.8779,3.8734,3.7615,3.868,3.8947,3.7609,3.8983,3.8396,3.8852,3.6246,3.5908,3.6958,3.5966,3.6275,3.7444,3.7035,3.6849,3.6518,3.7758,3.795,3.7787,3.7141,3.8457,3.8533,3.8466,3.811,3.7374,3.7489,3.6783,3.833,3.8171,3.8388,3.9566,3.8699,3.8232,3.7927,3.8163,3.6855,3.8117,3.7538,3.6823,3.8408,3.7867,3.7169,3.7929,3.8003,3.8259,3.6905,3.8202,3.8096,3.8757,4.0014,3.9764,4.0636,4.1168,4.0591,3.9998,4.0348,3.928,3.9912,3.9689,4.109,4.2108,4.3009,4.178,4.1447,4.2069,4.0986,4.1667,4.108,4.135,4.1218,4.1932,4.2432,4.2863,4.1899,4.2258,4.1946,4.2393,4.3872,4.3667,4.3176,4.3836,4.3598,4.3963,4.3588,4.3184,4.4016,4.4125,4.3733,4.2997,4.2571,4.3173,4.3508,4.4162,4.4655,4.4444,4.3743,4.3646,4.3119,4.3019,4.3681,4.268,4.2995,4.3462,4.3682,4.3768,4.3332,4.1939,4.1528,4.1826,4.1111,4.031,3.9889,4.0853,4.1477,4.1977,4.1728,4.2135,4.209,4.1151,4.1231,4.111,4.1131,4.1059,4.1292,4.0804,4.0743,4.1097,4.1254,4.1049,4.0898,4.027,4.0023,3.9637,3.8413,3.9244,3.9519,3.9631,4.06,4.037,4.0709,4.0216,3.9814,3.9925,3.9373,3.9423,4.0084,4.0295,3.9564,3.9814,3.9444,4.0253,4.1462,4.1457,4.1768,4.1794,4.2172,4.2146,4.2569,4.177,4.2065,4.1624,4.2045,4.2031,4.1802,4.1646,4.1511,4.1576,4.1212,3.9977,3.9984,4.0985,4.0642,4.0034,3.9923,4.0117,4.0006,3.9901,4.0204,4.0274,4.0507,4.1027,4.0845,4.0763,4.0365,4.0937,4.1211,4.0713,4.1501,4.22,4.2073,4.1774,4.1764,4.1774,4.1609,4.1243,4.0876,4.061,4.082,4.1469,4.1954,4.2326,4.2786,4.2747,4.2484,4.2501,4.2283,4.2425,4.3002,4.2873,4.2172,4.215,4.2178,4.1902,4.1446,4.2265,4.2802,4.3043,4.3151,4.2957,4.266,4.2543,4.2858,4.2745,4.3081,4.3598,4.4004,4.3578,4.4345,4.4651,4.5221,4.5452,4.5836,4.5464,4.5231,4.486,4.5662,4.5726,4.5789,4.518,4.5516,4.5837,4.5362,4.5771,4.6441,4.6753,4.6898,4.7167,4.7813,4.7117,4.7321,4.7037,4.723,4.7427,4.786,4.7683,4.7689,4.7582,4.7379,4.7489,4.7088,4.7549,4.7434,4.7631,4.7579,4.7858,4.8327,4.8431,4.8303,4.8004,4.8617,4.8345,4.8607,4.8334,4.8426,4.8498,4.9261,4.9685,4.955,4.9691,4.9531,4.9401,4.8429,4.8575,4.8804,4.8971,4.8489,4.8613,4.8656,4.852,4.8879,4.8435,4.8219,4.9088,4.8544,4.8315,4.832,4.8659,4.8387,4.8315,4.8848,4.9356,4.8756,4.9285,5.0031,4.9903,5.0635,5.0227,5.087,5.032,5.0157,5.0547,5.0635,5.0274,5.0682,5.1143,5.1397,5.1453,5.1413,5.1657,5.1368,5.1458,5.1155,5.0674,5.1601,5.1361,5.0981,5.1461,5.2055,5.2134,5.2774,5.1563,5.2483,5.2973,5.3953,5.2414,5.1266,5.0872,5.1127,5.1113,5.0929],"open5_vol":306000.3,"days":14,"atr14":0.7468000000000001,"adv14":5604073,"avg_range_pct14":9.616,"prev_close":8.12,"prev_high":8.48,"prev_low":7.09,"high_20d":10.78,"ref_5d_high":8.48,"ref_5d_low":6.75,"ref_5d_avg_high":7.788,"ref_5d_avg_low":7.105,"ref_5d_avg_range":0.683,"sr14":{"levels":[{"lo":6.75,"hi":6.9,"mid":6.825,"touches":2,"last_touch_days_ago":1},{"lo":6.97,"hi":7.13,"mid":7.0787,"touches":4,"last_touch_days_ago":0},{"lo":7.2,"hi":7.3799,"mid":7.2633,"touches":3,"last_touch_days_ago":2},{"lo":7.54,"hi":7.71,"mid":7.632,"touches":5,"last_touch_days_ago":4},{"lo":7.79,"hi":7.92,"mid":7.855,"touches":2,"last_touch_days_ago":3},{"lo":8.05,"hi":8.14,"mid":8.1125,"touches":4,"last_touch_days_ago":6},{"lo":8.32,"hi":8.5,"mid":8.42,"touches":4,"last_touch_days_ago":0},{"lo":9.01,"hi":9.1903,"mid":9.1168,"touches":3,"last_touch_days_ago":6}],"high":9.98,"low":6.75,"atr":0.7468,"sessions":14,"tol":0.1867}}