{"symbol":"CLSK","for_date":"2026-01-05","built":"2026-09-30T17:16:23-04:00","sessions":["2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[390844.3,212296.2,125605.2,143163.5,115321.4,111810.6,141685.8,128962.9,108657.1,102564.4,123775.1,123538.4,137778.8,126665.8,79174.9,130236.2,127726.6,130654.9,140931.1,110914.2,111670.2,103202.0,111548.0,109729.2,113089.7,83949.5,111329.9,98851.2,91763.3,86006.4,100677.6,108252.2,98145.6,122999.5,97549.6,86261.2,119269.8,88602.7,82931.2,112525.9,102425.1,84978.1,81349.4,68369.8,86891.8,97123.2,82790.7,76426.4,76563.6,69841.2,68315.8,62452.3,60992.0,60476.5,91948.7,75680.6,76985.6,61399.2,81722.8,69681.7,79742.1,66358.6,74314.1,65832.1,65934.1,71786.5,65300.9,54582.2,52927.0,64254.0,52886.3,57260.1,71166.8,67497.6,66375.8,69304.4,68705.1,70568.8,49961.7,53715.9,46037.1,46435.9,48352.5,47596.6,42622.9,47705.2,46730.6,58272.9,63151.4,56426.1,67636.1,52403.6,46603.0,44734.7,62488.6,47229.4,47586.9,47692.8,44268.1,43011.1,86609.8,44926.5,48930.1,70210.1,49434.4,57305.9,55164.4,55352.9,39012.7,46640.0,50421.8,48959.4,51804.9,39466.1,32617.4,48139.4,34928.6,66014.1,61948.6,39023.9,77410.4,66369.9,38118.6,75717.3,54217.4,58945.5,38806.9,43647.1,45943.9,40405.7,41308.5,49544.1,46389.6,43549.6,39459.6,70809.9,39319.9,59276.9,49372.4,43445.1,47834.5,43817.8,51539.0,46086.0,45032.2,40452.2,28481.4,40015.6,39272.1,34960.1,52916.3,48680.4,52993.4,33040.5,35958.4,36598.1,38207.5,44197.6,42104.4,40985.7,34306.1,31367.3,28435.6,41537.3,34940.9,38464.5,33113.7,35490.0,38039.9,32178.1,37602.0,33108.9,35465.1,37914.2,29327.4,51084.8,51707.7,31518.2,22760.6,24520.3,39739.8,41366.9,34465.6,27811.5,27905.4,35094.9,39757.1,34871.9,28453.8,32776.5,44000.6,41347.2,39857.4,47506.8,30751.7,57454.1,42876.6,40108.3,34992.0,30011.1,46235.8,39127.8,47212.1,36266.0,33851.5,39835.2,36233.9,33110.1,24697.9,42568.0,114935.6,36057.3,25574.8,28366.0,22660.6,26207.9,42896.4,29472.4,58791.0,22878.5,25832.3,29330.7,32912.1,24144.9,43586.6,27479.5,27950.7,34998.1,25772.1,30619.4,23331.0,34172.5,20842.2,24432.2,23573.1,22802.5,27003.5,20751.3,19272.0,22098.7,39859.4,23827.0,24116.6,22610.1,26980.5,25966.6,25789.4,26468.1,36595.9,27614.1,46038.3,22206.7,36356.4,32360.8,29209.1,28098.8,34244.2,27311.0,31404.3,38127.5,31538.9,30519.4,25496.3,24369.4,37860.9,53002.1,56285.6,41375.1,33231.6,27759.4,26216.4,34438.1,33236.4,39362.3,39363.1,38007.9,36421.5,34853.6,25498.9,37689.2,36113.6,25132.9,26666.9,33654.1,22178.8,40028.1,33823.6,24524.2,34976.6,30144.1,32313.8,21406.1,43794.4,49657.8,33440.3,42830.4,23872.2,25328.9,24304.4,27893.5,25930.4,27533.0,39329.1,25976.6,28181.0,25515.4,27670.5,25407.9,26551.4,29880.6,29059.9,42739.9,25485.8,29471.0,31481.1,25250.6,43634.9,36198.3,28346.1,31638.6,24397.6,26265.4,37933.9,41329.9,23874.3,35478.1,29517.9,26903.3,30452.9,36984.4,43178.5,30172.4,35732.4,32560.1,25819.2,35523.1,31358.9,27137.9,54022.7,34980.9,32812.9,39166.2,31949.8,45677.4,40528.3,36033.7,55858.9,37771.2,24905.1,34022.2,35074.9,26448.7,30135.9,32182.4,40904.2,46257.9,36003.4,38229.6,47468.9,44942.6,39393.0,48344.7,37739.8,82447.5,37402.4,41718.1,67988.1,36033.4,48202.9,104404.6,62646.1,36661.1,41255.7,48132.4,57227.3,66297.1,67435.5,59666.4,49823.8,55539.1,161492.1,101791.3,99788.6,130187.4,98908.0,141988.9,132103.0,174378.8,188342.6,258682.4],"cum_vol":[390844.3,603140.5,728745.7,871909.2,987230.6,1099041.2,1240727.0,1369689.9,1478346.9,1580911.3,1704686.4,1828224.9,1966003.6,2092669.4,2171844.4,2302080.6,2429807.1,2560462.1,2701393.2,2812307.4,2923977.6,3027179.6,3138727.6,3248456.9,3361546.6,3445496.1,3556826.0,3655677.2,3747440.5,3833446.9,3934124.4,4042376.6,4140522.2,4263521.7,4361071.3,4447332.5,4566602.3,4655205.0,4738136.2,4850662.1,4953087.1,5038065.3,5119414.7,5187784.5,5274676.3,5371799.5,5454590.2,5531016.6,5607580.1,5677421.4,5745737.1,5808189.4,5869181.4,5929657.9,6021606.6,6097287.3,6174272.9,6235672.1,6317394.9,6387076.6,6466818.6,6533177.2,6607491.4,6673323.4,6739257.6,6811044.1,6876344.9,6930927.1,6983854.1,7048108.1,7100994.4,7158254.6,7229421.4,7296919.0,7363294.8,7432599.1,7501304.3,7571873.1,7621834.8,7675550.7,7721587.8,7768023.7,7816376.2,7863972.8,7906595.7,7954300.9,8001031.5,8059304.4,8122455.8,8178881.9,8246517.9,8298921.6,8345524.6,8390259.3,8452747.9,8499977.3,8547564.1,8595256.9,8639525.1,8682536.1,8769145.9,8814072.4,8863002.5,8933212.6,8982647.0,9039952.9,9095117.2,9150470.1,9189482.9,9236122.9,9286544.6,9335504.1,9387308.9,9426775.0,9459392.4,9507531.8,9542460.4,9608474.4,9670423.1,9709447.0,9786857.4,9853227.3,9891345.9,9967063.1,10021280.5,10080226.0,10119032.9,10162680.0,10208623.9,10249029.6,10290338.1,10339882.2,10386271.8,10429821.4,10469281.0,10540090.9,10579410.9,10638687.8,10688060.2,10731505.4,10779339.9,10823157.6,10874696.6,10920782.6,10965814.9,11006267.1,11034748.5,11074764.1,11114036.1,11148996.2,11201912.5,11250592.9,11303586.4,11336626.9,11372585.2,11409183.4,11447390.9,11491588.4,11533692.8,11574678.5,11608984.6,11640351.9,11668787.4,11710324.7,11745265.6,11783730.1,11816843.9,11852333.9,11890373.7,11922551.8,11960153.8,11993262.7,12028727.9,12066642.1,12095969.5,12147054.3,12198762.0,12230280.2,12253040.8,12277561.1,12317300.9,12358667.7,12393133.4,12420944.9,12448850.2,12483945.1,12523702.2,12558574.1,12587027.9,12619804.4,12663805.0,12705152.2,12745009.6,12792516.4,12823268.1,12880722.2,12923598.8,12963707.1,12998699.1,13028710.2,13074946.0,13114073.8,13161285.9,13197551.9,13231403.4,13271238.6,13307472.6,13340582.6,13365280.5,13407848.5,13522784.1,13558841.4,13584416.2,13612782.2,13635442.9,13661650.8,13704547.1,13734019.5,13792810.5,13815689.0,13841521.3,13870852.0,13903764.1,13927909.1,13971495.7,13998975.2,14026925.9,14061924.0,14087696.1,14118315.4,14141646.4,14175818.9,14196661.1,14221093.4,14244666.5,14267469.0,14294472.5,14315223.8,14334495.8,14356594.5,14396453.9,14420280.9,14444397.6,14467007.7,14493988.2,14519954.9,14545744.3,14572212.4,14608808.3,14636422.4,14682460.7,14704667.4,14741023.9,14773384.6,14802593.8,14830692.6,14864936.8,14892247.8,14923652.1,14961779.6,14993318.4,15023837.9,15049334.1,15073703.5,15111564.4,15164566.4,15220852.0,15262227.1,15295458.6,15323218.1,15349434.5,15383872.6,15417109.0,15456471.3,15495834.4,15533842.4,15570263.9,15605117.4,15630616.3,15668305.5,15704419.1,15729552.0,15756218.9,15789873.1,15812051.9,15852079.9,15885903.5,15910427.7,15945404.3,15975548.4,16007862.1,16029268.2,16073062.6,16122720.4,16156160.6,16198991.1,16222863.3,16248192.2,16272496.6,16300390.1,16326320.5,16353853.5,16393182.6,16419159.3,16447340.3,16472855.6,16500526.1,16525934.1,16552485.5,16582366.1,16611426.0,16654165.9,16679651.7,16709122.7,16740603.9,16765854.5,16809489.4,16845687.6,16874033.7,16905672.4,16930070.0,16956335.4,16994269.2,17035599.1,17059473.4,17094951.4,17124469.4,17151372.6,17181825.6,17218810.0,17261988.5,17292160.9,17327893.3,17360453.4,17386272.6,17421795.7,17453154.6,17480292.5,17534315.2,17569296.1,17602109.0,17641275.2,17673225.0,17718902.4,17759430.7,17795464.4,17851323.4,17889094.6,17913999.6,17948021.9,17983096.7,18009545.4,18039681.4,18071863.7,18112767.9,18159025.9,18195029.2,18233258.8,18280727.7,18325670.3,18365063.3,18413408.0,18451147.8,18533595.3,18570997.7,18612715.9,18680703.9,18716737.4,18764940.2,18869344.9,18931990.9,18968652.0,19009907.7,19058040.1,19115267.4,19181564.4,19248999.9,19308666.3,19358490.1,19414029.1,19575521.2,19677312.5,19777101.1,19907288.4,20006196.4,20148185.4,20280288.4,20454667.1,20643009.8,20901692.2],"abs_move_pct":[0.814,1.0338,1.0007,1.1822,1.3222,1.2367,1.3005,1.5589,1.4993,1.5963,1.4604,1.6315,1.8439,1.8316,1.8978,1.8236,2.0107,2.2726,2.3023,2.1454,2.2491,2.3207,2.2081,2.3903,2.4232,2.3855,2.6275,2.5928,2.6609,2.5717,2.6566,2.7726,2.6492,2.8322,2.7439,2.6466,2.8109,2.6323,2.8079,3.0237,3.1392,3.1269,3.0401,3.0479,3.0703,3.0334,3.1182,3.1947,3.2176,3.1586,3.0258,3.0683,3.1268,3.1238,3.1325,3.1747,3.1424,2.9899,2.8793,2.7877,2.7286,2.7461,2.8956,3.0554,2.9488,2.8033,2.8878,2.8549,2.77,2.7633,2.816,2.7742,2.7978,2.8365,2.7303,2.586,2.5398,2.4943,2.4951,2.3536,2.3987,2.4351,2.5517,2.5639,2.5255,2.5985,2.68,2.6849,2.787,2.7254,2.7381,2.7868,2.815,2.8502,2.7848,2.7634,2.7156,2.6895,2.7062,2.716,2.7511,2.8285,2.8799,2.9279,3.0383,3.0923,3.0893,3.0925,3.1289,3.1782,3.1509,3.2405,3.3118,3.2496,3.2522,3.1422,3.1042,3.1881,3.2132,3.1685,3.2391,3.2978,3.32,3.3187,3.3505,3.2186,3.2573,3.2985,3.2838,3.2757,3.3362,3.3433,3.2702,3.2391,3.1852,3.2267,3.2668,3.2121,3.1694,3.1449,3.1625,3.2221,3.158,3.153,3.0641,3.1085,3.1375,3.0828,3.1075,3.1748,3.1402,3.1044,3.0737,3.0884,3.1593,3.1355,3.1004,3.1508,3.2581,3.2964,3.2317,3.1682,3.1301,3.1359,3.156,3.0697,3.1196,3.0637,3.0585,2.9953,3.0108,2.944,2.9155,2.9379,2.9704,3.0264,3.072,3.0168,3.0161,3.0123,3.0549,3.0667,3.0649,2.9755,2.9533,2.9597,2.9613,2.9477,2.9625,2.9281,2.8984,2.8726,2.8753,2.9483,2.9215,2.8917,2.8035,2.8081,2.8122,2.8262,2.9298,3.0156,2.9726,2.9645,2.996,2.9598,3.0109,2.997,2.9489,2.9698,2.9844,2.982,2.9518,2.991,3.0037,2.993,2.9879,2.9615,2.9422,2.9584,2.9307,2.9068,2.9016,2.8595,2.9092,2.8521,2.8788,2.9227,2.9961,3.0078,3.0132,3.0476,3.0722,2.9684,2.9684,2.9873,3.0431,3.0512,3.0547,3.0835,3.0819,3.0357,3.1009,3.0999,3.1447,3.1158,3.027,3.0974,3.1049,3.049,3.026,2.976,3.0198,2.9881,3.0175,3.0265,3.0943,3.1674,3.1019,3.0557,3.079,3.1525,3.0853,3.1308,3.1846,3.2036,3.1802,3.1416,3.1151,3.1556,3.1702,3.1751,3.2245,3.2355,3.3251,3.3862,3.3786,3.3412,3.3127,3.3463,3.371,3.3559,3.3745,3.4246,3.408,3.4169,3.5147,3.5208,3.4102,3.3564,3.392,3.294,3.3433,3.3452,3.4058,3.4764,3.4748,3.4943,3.5161,3.5233,3.4995,3.5679,3.5345,3.6123,3.5782,3.5817,3.5486,3.6244,3.6056,3.5735,3.7206,3.6237,3.618,3.705,3.6962,3.7208,3.7409,3.764,3.7309,3.7227,3.7566,3.7201,3.7663,3.7867,3.7261,3.8089,3.7988,3.7875,3.7253,3.8026,3.86,3.8783,3.8346,3.797,3.7502,3.7603,3.785,3.7762,3.7234,3.737,3.7546,3.7706,3.8276,3.8363,3.9437,3.8686,3.8392,3.8561,3.8579,3.857,3.8461,3.8601,3.8719,3.8811,3.8777,4.0375,3.9869,4.0008,4.0527,4.0351,4.0875,4.1244,4.0414,4.1344,4.1416,4.1208,4.1239,4.0825,4.0763,4.1048,4.0678,4.0381,4.0009,3.9721,3.9229,3.9243,3.9529,3.9802,3.94,3.9589,3.9957,4.0751,4.1085,4.2309,4.2076,4.3144,4.4301,4.3686,4.3676,4.3693],"open5_vol":987230.6,"days":14,"atr14":0.9833857142857143,"adv14":23287482,"avg_range_pct14":8.205,"prev_close":11.55,"prev_high":11.58,"prev_low":10.18,"high_20d":15.485,"ref_5d_high":11.58,"ref_5d_low":9.98,"ref_5d_avg_high":11.181,"ref_5d_avg_low":10.41,"ref_5d_avg_range":0.771,"sr14":{"levels":[{"lo":9.98,"hi":10.18,"mid":10.08,"touches":2,"last_touch_days_ago":0},{"lo":10.4,"hi":10.58,"mid":10.49,"touches":2,"last_touch_days_ago":1},{"lo":10.65,"hi":10.84,"mid":10.745,"touches":2,"last_touch_days_ago":3},{"lo":10.93,"hi":11.15,"mid":11.04,"touches":2,"last_touch_days_ago":2},{"lo":11.2,"hi":11.305,"mid":11.2525,"touches":2,"last_touch_days_ago":3},{"lo":11.45,"hi":11.58,"mid":11.5071,"touches":7,"last_touch_days_ago":0},{"lo":12.02,"hi":12.12,"mid":12.0533,"touches":3,"last_touch_days_ago":6},{"lo":12.2824,"hi":12.315,"mid":12.2987,"touches":2,"last_touch_days_ago":9},{"lo":13.8,"hi":13.99,"mid":13.895,"touches":2,"last_touch_days_ago":12}],"high":15.485,"low":9.98,"atr":0.9834,"sessions":14,"tol":0.2458}}