{"symbol":"BTQ","for_date":"2026-01-05","built":"2026-09-30T17:16:23-04:00","sessions":["2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[33239.1,19091.0,28120.0,19925.3,19548.6,22526.1,22809.9,22402.9,13871.3,12051.2,17479.6,17342.4,13296.4,11067.9,13714.7,11575.1,11851.1,15372.8,14435.9,17842.9,11082.0,11981.9,9127.3,6430.0,8768.5,10510.2,9268.6,14371.6,14894.8,15662.5,12287.4,14445.4,9939.8,13437.1,14221.9,11915.9,15305.6,31790.8,27412.6,12936.6,10426.0,9463.4,10476.4,13199.1,14292.3,18638.9,21201.1,20708.9,15494.8,12283.9,8458.4,19073.6,7514.0,8974.9,7859.3,9892.3,7509.8,9643.6,12259.6,17455.4,6792.4,4977.7,6462.2,5633.2,5856.1,13803.6,7485.1,4467.1,6624.3,5053.4,8545.6,7110.4,8639.9,6487.0,7960.0,9908.3,10219.7,7725.8,6201.3,8500.1,8056.9,9529.9,5765.1,4880.4,10931.6,8224.9,10090.5,7409.5,11847.1,6625.8,6360.4,15637.2,4590.3,6625.8,7399.6,6289.9,4442.6,12882.7,8513.1,7052.8,7346.4,6339.3,7299.8,6499.3,6601.9,7200.1,6385.1,3845.6,4811.3,6521.9,12474.1,7992.5,6136.6,3914.9,5951.1,6082.2,7114.0,5429.6,6521.6,4936.1,5308.9,4583.2,8032.5,2093.1,9053.6,3780.9,5034.4,5468.7,5961.8,4720.1,4804.5,5812.2,4603.0,5260.7,4422.7,5421.9,3700.1,4523.6,3550.7,5285.4,15767.6,6951.1,4018.6,6153.3,4867.9,3596.9,4804.6,6330.9,3052.5,2486.0,8385.0,3431.3,3080.3,4069.9,4069.5,1751.9,3324.4,6303.2,4273.1,4112.6,3398.6,3710.8,10916.6,1548.8,3873.9,4467.6,3712.9,5614.8,3978.0,6261.6,5058.1,2371.3,7781.6,4076.7,4585.8,6787.9,4230.9,2527.2,5752.9,2935.9,4503.7,5874.4,6774.6,2858.4,2389.4,2760.9,3864.2,4560.8,2191.2,4311.9,2453.6,3116.6,2473.4,2797.4,2821.6,3156.5,3137.9,5234.4,7864.7,2700.5,8972.6,6459.6,6305.3,5885.1,4840.1,3020.9,4779.4,4590.4,4619.1,3310.3,6890.9,6396.7,6119.7,3556.9,4255.6,3771.2,6974.1,6766.3,6451.4,7146.5,3409.1,3482.4,5172.0,2609.6,2996.3,4531.0,3201.6,4420.0,9823.8,3118.7,2796.0,3878.4,4731.6,3493.5,2841.9,2471.2,3023.3,4031.2,1787.4,5049.3,2897.3,3068.4,4909.9,2114.1,2862.3,1811.3,2643.4,2361.4,2573.0,4234.9,5301.9,4199.2,2351.5,7118.9,6305.4,4698.0,5703.1,4677.4,3360.4,4207.7,3511.6,3143.6,4648.3,3419.1,4001.0,2818.7,3845.7,4409.9,4503.0,7875.1,3834.9,3915.8,3268.9,2512.9,5161.2,5675.0,2861.5,2263.1,3225.9,4459.6,1901.6,3686.0,2590.5,4393.1,3075.5,3475.4,3883.2,6606.9,4021.7,2259.2,6903.5,4334.4,5617.0,3384.2,2866.4,2160.1,7882.6,4654.1,2095.5,5083.7,2347.1,4400.8,2736.1,4015.0,6097.1,7323.3,3694.4,3552.2,3063.9,4858.6,5376.9,5762.0,4738.1,8855.6,6162.4,3824.7,3554.0,5578.2,4408.5,4404.9,5527.3,4094.1,3866.7,3948.2,5248.6,5272.5,3024.9,3562.9,9105.2,6904.4,5948.4,5160.2,2584.1,3985.9,9462.7,6069.4,3453.9,3678.9,5822.3,14447.4,8316.6,3530.7,4901.1,5669.5,5259.3,3006.3,4214.9,3913.5,4194.3,5125.4,4803.1,5977.6,5381.0,5713.7,5446.5,5828.6,4495.0,6794.1,7102.2,5684.9,5985.5,4294.4,5953.9,4774.2,5628.4,5557.0,6070.2,5456.7,5511.3,10242.3,7571.4,6158.6,7829.0,6559.4,10753.1,5650.9,4800.8,6424.1,6616.0,6077.9,17870.4,14444.6,15607.4,12675.2,22701.1,30037.3,18946.4,26316.0,34721.6,61577.5],"cum_vol":[33239.1,52330.1,80450.1,100375.4,119924.1,142450.2,165260.1,187663.0,201534.3,213585.5,231065.1,248407.5,261703.9,272771.7,286486.4,298061.5,309912.6,325285.4,339721.3,357564.2,368646.2,380628.1,389755.4,396185.4,404953.9,415464.1,424732.6,439104.3,453999.1,469661.6,481949.0,496394.4,506334.1,519771.2,533993.1,545909.0,561214.6,593005.4,620417.9,633354.6,643780.6,653244.0,663720.4,676919.5,691211.8,709850.6,731051.7,751760.6,767255.4,779539.3,787997.7,807071.4,814585.4,823560.2,831419.5,841311.8,848821.6,858465.2,870724.9,888180.2,894972.6,899950.3,906412.5,912045.7,917901.9,931705.5,939190.6,943657.7,950282.0,955335.4,963881.0,970991.4,979631.2,986118.2,994078.2,1003986.5,1014206.2,1021932.0,1028133.3,1036633.4,1044690.4,1054220.2,1059985.3,1064865.7,1075797.3,1084022.1,1094112.6,1101522.1,1113369.3,1119995.1,1126355.5,1141992.7,1146583.0,1153208.8,1160608.4,1166898.3,1171340.9,1184223.6,1192736.8,1199789.6,1207136.0,1213475.3,1220775.1,1227274.4,1233876.2,1241076.3,1247461.4,1251307.0,1256118.3,1262640.2,1275114.3,1283106.8,1289243.4,1293158.4,1299109.4,1305191.6,1312305.6,1317735.2,1324256.8,1329192.9,1334501.7,1339084.9,1347117.4,1349210.6,1358264.2,1362045.1,1367079.5,1372548.2,1378510.0,1383230.1,1388034.6,1393846.8,1398449.8,1403710.5,1408133.2,1413555.1,1417255.2,1421778.8,1425329.5,1430614.9,1446382.4,1453333.6,1457352.2,1463505.5,1468373.4,1471970.2,1476774.8,1483105.6,1486158.1,1488644.1,1497029.1,1500460.4,1503540.7,1507610.6,1511680.1,1513431.9,1516756.4,1523059.6,1527332.7,1531445.3,1534843.9,1538554.6,1549471.3,1551020.1,1554894.0,1559361.6,1563074.6,1568689.4,1572667.4,1578928.9,1583987.1,1586358.4,1594140.0,1598216.7,1602802.5,1609590.4,1613821.2,1616348.4,1622101.4,1625037.2,1629540.9,1635415.3,1642189.9,1645048.2,1647437.6,1650198.6,1654062.8,1658623.6,1660814.8,1665126.6,1667580.3,1670696.9,1673170.2,1675967.6,1678789.2,1681945.7,1685083.6,1690318.1,1698182.8,1700883.3,1709855.9,1716315.5,1722620.8,1728505.9,1733345.9,1736366.8,1741146.2,1745736.6,1750355.7,1753666.0,1760556.9,1766953.6,1773073.3,1776630.2,1780885.8,1784657.0,1791631.1,1798397.4,1804848.9,1811995.4,1815404.4,1818886.8,1824058.8,1826668.4,1829664.6,1834195.6,1837397.3,1841817.3,1851641.1,1854759.8,1857555.8,1861434.2,1866165.9,1869659.4,1872501.2,1874972.4,1877995.7,1882026.9,1883814.4,1888863.6,1891760.9,1894829.4,1899739.3,1901853.4,1904715.6,1906526.9,1909170.4,1911531.8,1914104.8,1918339.7,1923641.6,1927840.9,1930192.4,1937311.3,1943616.6,1948314.6,1954017.7,1958695.1,1962055.4,1966263.1,1969774.7,1972918.4,1977566.6,1980985.7,1984986.7,1987805.4,1991651.1,1996061.0,2000564.0,2008439.1,2012274.1,2016189.9,2019458.7,2021971.6,2027132.9,2032807.9,2035669.4,2037932.5,2041158.4,2045618.0,2047519.6,2051205.6,2053796.1,2058189.2,2061264.7,2064740.1,2068623.4,2075230.2,2079251.9,2081511.1,2088414.6,2092749.0,2098366.0,2101750.2,2104616.6,2106776.8,2114659.4,2119313.6,2121409.1,2126492.8,2128839.9,2133240.6,2135976.7,2139991.7,2146088.9,2153412.1,2157106.6,2160658.8,2163722.7,2168581.4,2173958.3,2179720.3,2184458.4,2193314.0,2199476.4,2203301.1,2206855.1,2212433.4,2216841.9,2221246.7,2226774.0,2230868.1,2234734.8,2238683.0,2243931.6,2249204.1,2252229.0,2255791.9,2264897.1,2271801.5,2277749.9,2282910.1,2285494.2,2289480.1,2298942.9,2305012.3,2308466.1,2312145.0,2317967.3,2332414.7,2340731.3,2344262.0,2349163.1,2354832.6,2360091.9,2363098.2,2367313.1,2371226.6,2375420.9,2380546.4,2385349.4,2391327.1,2396708.1,2402421.8,2407868.3,2413696.9,2418191.9,2424986.0,2432088.2,2437773.1,2443758.6,2448053.1,2454007.0,2458781.2,2464409.6,2469966.6,2476036.8,2481493.5,2487004.8,2497247.1,2504818.5,2510977.1,2518806.1,2525365.4,2536118.6,2541769.4,2546570.2,2552994.4,2559610.4,2565688.2,2583558.6,2598003.2,2613610.6,2626285.9,2648987.0,2679024.3,2697970.6,2724286.6,2759008.2,2820585.7],"abs_move_pct":[0.9892,1.506,1.6259,2.1473,1.9852,2.5675,2.75,2.9409,2.7309,2.5718,2.5702,2.3279,2.2037,2.1674,2.2857,2.2757,2.2916,2.298,2.329,2.2756,2.3152,2.499,2.4601,2.5204,2.4975,2.6646,2.6357,2.8038,2.926,2.862,2.6962,2.6664,2.7752,2.7438,2.8781,3.1373,3.0977,3.4559,3.4332,3.2832,3.1802,3.2013,3.4138,3.2686,3.3892,3.3235,3.2929,3.1323,3.1174,2.9603,3.0202,2.9887,2.9807,2.9914,2.9815,2.9943,2.8983,3.0338,2.8399,3.0041,2.9972,3.1032,3.0516,2.9766,2.9963,3.1207,3.1157,3.1276,3.1843,3.2691,3.3054,3.2856,3.2376,3.1395,3.2459,3.3142,3.3517,3.3709,3.3444,3.3915,3.5412,3.5485,3.3423,3.3516,3.3612,3.334,3.1665,3.1243,3.1494,3.2739,3.2353,3.2349,3.224,3.2139,3.2054,3.2239,3.0038,3.1394,3.1675,3.1632,3.1279,3.1829,3.2165,3.308,3.2567,3.1955,3.364,3.345,3.3644,3.4373,3.4079,3.3317,3.3084,3.4192,3.4084,3.4343,3.4726,3.3958,3.3439,3.2632,3.362,3.3125,3.3008,3.299,3.214,3.1773,3.0739,3.0692,3.1149,3.1186,3.2182,3.2812,3.2145,3.2007,3.2033,3.1628,3.129,3.1357,3.1723,3.223,3.3683,3.4211,3.6067,3.391,3.3895,3.4144,3.3957,3.3817,3.2982,3.2783,3.2058,3.1519,3.2812,3.2956,3.4046,3.3864,3.3397,3.3671,3.3702,3.325,3.3215,3.3057,3.3,3.2274,3.1394,3.214,3.1764,3.1515,3.2107,3.2808,3.3012,3.2817,3.3378,3.2525,3.3293,3.2956,3.2434,3.2954,3.2718,3.2892,3.3771,3.3112,3.2709,3.2664,3.2657,3.2436,3.2228,3.1765,3.181,3.1839,3.261,3.3021,3.262,3.2343,3.221,3.1858,3.2481,3.2314,3.2725,3.2355,3.2422,3.2844,3.2657,3.2863,3.2783,3.2959,3.3391,3.2816,3.1788,3.2165,3.2608,3.3472,3.3407,3.3829,3.3824,3.3753,3.4398,3.4513,3.3026,3.3585,3.3639,3.3948,3.3384,3.397,3.3846,3.335,3.3133,3.2659,3.4002,3.397,3.3994,3.2967,3.2336,3.2465,3.2581,3.3179,3.2692,3.2857,3.2428,3.2387,3.2888,3.2676,3.2299,3.2892,3.3152,3.3207,3.4065,3.3821,3.4248,3.381,3.4334,3.4986,3.5664,3.5761,3.6181,3.564,3.5838,3.5542,3.535,3.5199,3.6321,3.6771,3.6367,3.6819,3.6429,3.6816,3.7045,3.6598,3.6322,3.4396,3.3516,3.4778,3.3302,3.3949,3.3557,3.3169,3.3809,3.4036,3.4245,3.4287,3.3876,3.3778,3.3765,3.3592,3.3347,3.3623,3.4352,3.4573,3.5202,3.5695,3.6524,3.6239,3.6433,3.6774,3.5917,3.5783,3.6288,3.599,3.5993,3.6169,3.5423,3.5139,3.4744,3.5041,3.577,3.6193,3.5409,3.5291,3.5647,3.6211,3.5674,3.591,3.6383,3.6607,3.6315,3.6082,3.5739,3.6388,3.6176,3.6586,3.6523,3.5986,3.6637,3.6544,3.5827,3.5388,3.4655,3.4277,3.4538,3.4013,3.4383,3.4471,3.473,3.405,3.4867,3.4104,3.4936,3.4814,3.4563,3.5548,3.6062,3.6191,3.6191,3.5838,3.6303,3.6472,3.6143,3.5204,3.5245,3.6181,3.6342,3.6012,3.6014,3.7158,3.7152,3.7315,3.7245,3.7494,3.7214,3.7404,3.6877,3.6708,3.6361,3.5304,3.6366,3.6896,3.6706,3.7138,3.6898,3.5562,3.6591,3.5958,3.4884,3.4652,3.4602,3.4921,3.5239,3.4507,3.4644,3.4904,3.5877,3.5794,3.5487,3.5923,3.3187,3.108,3.1242,3.1346,3.0809,3.1909],"open5_vol":119924.1,"days":14,"atr14":0.5107071428571428,"adv14":3470618,"avg_range_pct14":8.384,"prev_close":5.18,"prev_high":5.29,"prev_low":4.92,"high_20d":7.22,"ref_5d_high":5.97,"ref_5d_low":4.92,"ref_5d_avg_high":5.537,"ref_5d_avg_low":5.18,"ref_5d_avg_range":0.357,"sr14":{"levels":[{"lo":4.92,"hi":4.95,"mid":4.935,"touches":2,"last_touch_days_ago":0},{"lo":5.13,"hi":5.22,"mid":5.17,"touches":3,"last_touch_days_ago":1},{"lo":5.725,"hi":5.84,"mid":5.779,"touches":5,"last_touch_days_ago":3},{"lo":5.95,"hi":6.02,"mid":5.98,"touches":3,"last_touch_days_ago":4},{"lo":6.1,"hi":6.18,"mid":6.14,"touches":2,"last_touch_days_ago":7},{"lo":6.23,"hi":6.35,"mid":6.3058,"touches":4,"last_touch_days_ago":6},{"lo":6.55,"hi":6.56,"mid":6.555,"touches":2,"last_touch_days_ago":7},{"lo":6.95,"hi":7.07,"mid":7.0266,"touches":3,"last_touch_days_ago":9}],"high":7.07,"low":4.92,"atr":0.5107,"sessions":14,"tol":0.1277}}