{"symbol":"BKKT","for_date":"2026-01-05","built":"2026-09-30T17:16:23-04:00","sessions":["2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[18972.4,4520.9,6447.1,5757.0,2958.8,6117.6,3658.3,3749.2,4854.1,3640.5,4774.0,5068.1,4044.9,4159.4,5428.4,2173.3,4084.4,3238.3,4617.7,4229.5,5256.8,10007.0,5175.4,3379.0,3681.9,3606.1,2528.8,3357.6,2402.6,5433.5,2585.9,3312.1,3325.2,3057.4,2684.7,2786.4,3521.7,4370.2,3744.9,2665.0,2195.8,2089.9,3713.8,1601.9,3452.6,4983.0,2979.6,2766.1,1796.2,1993.4,2220.1,3119.2,1480.7,2559.6,3588.1,2014.6,1379.6,1525.3,2615.4,2922.5,1751.0,2384.1,6879.6,3072.4,2048.8,1639.2,2210.4,1693.9,1737.7,3066.8,4113.4,2092.2,2008.4,3606.9,3174.3,2367.6,1372.3,3711.9,2466.4,1443.0,2300.0,1191.1,4141.6,1935.5,2224.9,2058.8,2703.9,1235.6,3306.3,2266.8,4616.1,3961.9,1132.6,1249.4,1452.8,1861.8,1728.2,1541.9,930.2,5747.9,3707.6,2789.4,1754.8,1144.3,1194.7,2474.9,1370.9,1254.5,589.8,756.1,1242.1,1129.9,2127.9,580.5,1582.0,2154.5,1626.9,5447.2,909.2,3698.9,891.8,1484.3,1252.5,854.5,2859.7,2200.2,2300.7,2333.3,2763.7,881.9,1321.6,2312.1,1504.4,1662.1,937.4,2146.6,1199.8,1499.0,1632.3,885.4,593.6,967.2,1377.2,1198.0,905.4,825.7,884.7,1020.4,711.7,1138.7,2487.9,1822.3,11477.8,2233.5,1314.5,1137.7,2168.4,793.2,1205.1,869.4,836.0,1323.2,2723.4,4581.5,2093.1,3568.7,1601.4,1546.9,1622.7,1650.9,1046.1,1875.5,704.3,1310.5,1544.1,1232.3,1816.6,1310.9,373.1,660.1,1441.7,1107.4,1422.4,4461.3,1465.4,1481.1,2028.6,944.9,1533.6,963.7,2265.6,5553.1,1210.1,1244.7,637.7,1021.5,3127.8,2317.6,1794.8,1617.0,1318.7,1878.0,1617.3,2295.1,1141.1,764.1,693.1,3620.6,1411.0,1281.4,4887.0,963.4,1254.1,460.7,724.8,1231.8,661.0,788.9,891.6,847.1,273.7,1623.4,1714.7,820.1,907.3,578.4,1369.4,911.1,671.6,531.8,625.5,3089.5,967.7,1635.9,1878.7,591.6,2015.6,1713.8,712.6,426.2,550.7,206.1,942.1,932.4,1891.4,1709.1,2158.1,1633.6,841.5,738.4,1493.1,687.5,579.5,1055.6,3054.8,823.6,1101.6,1555.4,1104.3,1828.1,1099.4,1155.9,1109.1,770.8,743.6,611.9,1319.3,1142.8,810.4,1057.1,521.3,4228.3,623.4,2121.4,709.1,3021.8,1181.6,1304.1,1239.4,914.4,1425.1,1391.6,1018.6,1959.0,1015.2,1043.3,409.3,1527.1,990.1,1280.6,1089.0,1530.8,3825.4,1437.4,3557.9,2272.0,972.8,596.1,490.6,397.5,873.8,806.6,2431.1,2053.8,1636.4,946.6,1105.6,670.2,1417.7,542.0,604.6,2532.3,1218.1,2837.1,1069.3,1465.4,718.0,713.5,1868.6,2115.4,1841.8,2986.4,1287.1,537.6,733.4,1784.1,3811.9,2368.8,928.0,746.9,1277.1,3554.1,1237.6,389.9,1512.6,621.9,696.1,1722.3,1363.2,1255.0,454.4,684.5,1313.4,1587.3,1684.0,1317.0,1034.9,1526.4,1013.8,1806.1,898.6,1179.4,997.8,2964.6,3094.4,3630.3,869.8,2929.6,2676.4,1881.1,1829.4,1820.2,4119.3,2027.9,2728.6,2165.0,1655.2,1742.8,1784.4,2176.6,1592.4,1468.0,1241.8,1771.8,1438.4,3655.4,2287.3,2615.9,3575.5,4223.2,5274.4,5214.8,10215.7,7608.7,9200.2,10149.0,8659.4,13099.4,14159.2,22249.4],"cum_vol":[18972.4,23493.2,29940.3,35697.3,38656.1,44773.7,48432.0,52181.2,57035.4,60675.9,65449.9,70518.0,74562.9,78722.2,84150.6,86323.9,90408.3,93646.6,98264.3,102493.8,107750.6,117757.6,122933.0,126312.0,129993.9,133599.9,136128.7,139486.4,141888.9,147322.4,149908.3,153220.4,156545.6,159602.9,162287.6,165074.0,168595.7,172965.9,176710.8,179375.8,181571.6,183661.4,187375.2,188977.1,192429.7,197412.7,200392.3,203158.4,204954.6,206948.0,209168.1,212287.4,213768.1,216327.6,219915.8,221930.4,223310.0,224835.3,227450.6,230373.1,232124.1,234508.2,241387.9,244460.3,246509.1,248148.3,250358.6,252052.5,253790.2,256857.0,260970.4,263062.6,265071.1,268678.0,271852.3,274219.9,275592.2,279304.1,281770.4,283213.4,285513.4,286704.6,290846.2,292781.7,295006.6,297065.4,299769.3,301004.9,304311.1,306577.9,311194.0,315155.9,316288.4,317537.8,318990.6,320852.4,322580.6,324122.5,325052.7,330800.6,334508.2,337297.6,339052.4,340196.6,341391.4,343866.3,345237.1,346491.6,347081.4,347837.5,349079.6,350209.5,352337.4,352917.9,354499.9,356654.4,358281.2,363728.4,364637.6,368336.5,369228.3,370712.6,371965.1,372819.6,375679.3,377879.5,380180.2,382513.5,385277.2,386159.1,387480.8,389792.9,391297.2,392959.3,393896.6,396043.3,397243.1,398742.1,400374.4,401259.7,401853.4,402820.6,404197.8,405395.8,406301.1,407126.9,408011.6,409031.9,409743.6,410882.4,413370.2,415192.5,426670.3,428903.8,430218.3,431356.0,433524.4,434317.6,435522.7,436392.1,437228.1,438551.3,441274.6,445856.1,447949.2,451517.9,453119.4,454666.3,456289.0,457939.9,458986.0,460861.5,461565.8,462876.3,464420.4,465652.7,467469.3,468780.2,469153.3,469813.4,471255.1,472362.5,473784.9,478246.2,479711.6,481192.6,483221.2,484166.1,485699.7,486663.4,488929.0,494482.1,495692.3,496937.0,497574.7,498596.2,501724.0,504041.6,505836.4,507453.4,508772.1,510650.1,512267.4,514562.4,515703.6,516467.6,517160.7,520781.3,522192.3,523473.6,528360.6,529324.1,530578.1,531038.9,531763.6,532995.4,533656.4,534445.3,535336.9,536184.1,536457.8,538081.2,539795.9,540616.1,541523.4,542101.8,543471.2,544382.4,545054.0,545585.8,546211.3,549300.8,550268.5,551904.4,553783.1,554374.8,556390.4,558104.1,558816.8,559243.0,559793.7,559999.9,560942.0,561874.4,563765.9,565474.9,567633.1,569266.6,570108.1,570846.5,572339.6,573027.1,573606.6,574662.2,577717.0,578540.6,579642.3,581197.7,582302.0,584130.1,585229.4,586385.3,587494.4,588265.1,589008.8,589620.6,590939.9,592082.7,592893.1,593950.3,594471.6,598699.9,599323.3,601444.6,602153.7,605175.5,606357.1,607661.2,608900.6,609815.1,611240.2,612631.9,613650.5,615609.5,616624.7,617668.0,618077.3,619604.4,620594.5,621875.1,622964.1,624494.9,628320.3,629757.7,633315.6,635587.6,636560.4,637156.5,637647.1,638044.6,638918.4,639724.9,642156.0,644209.8,645846.2,646792.9,647898.5,648568.7,649986.4,650528.4,651133.1,653665.4,654883.5,657720.6,658789.9,660255.3,660973.3,661686.8,663555.4,665670.9,667512.6,670499.1,671786.2,672323.8,673057.1,674841.3,678653.2,681022.0,681950.0,682696.9,683974.0,687528.1,688765.8,689155.7,690668.3,691290.1,691986.2,693708.5,695071.7,696326.7,696781.1,697465.6,698779.0,700366.3,702050.3,703367.3,704402.2,705928.6,706942.4,708748.4,709647.1,710826.4,711824.2,714788.9,717883.2,721513.5,722383.3,725312.9,727989.2,729870.3,731699.7,733519.9,737639.2,739667.1,742395.6,744560.6,746215.9,747958.6,749743.1,751919.7,753512.1,754980.1,756221.9,757993.7,759432.1,763087.6,765374.9,767990.8,771566.3,775789.5,781063.9,786278.6,796494.4,804103.1,813303.3,823452.3,832111.7,845211.1,859370.3,881619.6],"abs_move_pct":[0.6764,0.778,1.2379,0.8381,1.2825,1.3206,1.6093,1.7374,1.9105,1.8771,1.9367,1.859,1.9303,1.9363,1.9383,1.7615,1.8046,2.1916,2.1893,2.3172,2.2156,2.2894,2.2443,2.2964,2.1325,2.1978,2.2387,2.2949,2.1872,2.3685,2.3322,2.2327,2.2592,2.2873,2.1339,1.9038,1.9599,1.9104,1.9983,1.9508,1.8301,1.9091,1.925,1.7585,1.8785,1.6745,1.5502,1.445,1.5647,1.5324,1.5681,1.5276,1.4844,1.5518,1.5327,1.548,1.5305,1.3401,1.5267,1.4708,1.4378,1.4381,1.7011,1.5329,1.774,1.7665,1.8427,1.8199,2.0319,2.1069,2.0671,2.0358,2.1095,1.902,1.8828,1.8544,1.7342,1.8607,2.013,2.0221,2.1302,2.0357,2.2142,2.3484,2.2946,2.4104,2.4263,2.4478,2.4246,2.3492,2.4985,2.5024,2.4113,2.4339,2.3205,2.2329,2.2653,2.1638,2.1806,2.3407,2.3282,2.2902,2.268,2.3277,2.4467,2.5133,2.3589,2.4102,2.5491,2.4911,2.3474,2.4619,2.4427,2.4338,2.506,2.5428,2.4342,2.6929,2.7544,2.7347,2.7803,2.863,2.8146,2.8592,2.9987,2.937,2.7487,2.8276,2.7114,2.758,2.7033,2.5996,2.7534,2.696,2.6035,2.606,2.6699,2.7201,2.7314,2.7224,2.7196,2.6746,2.6158,2.4804,2.3888,2.4882,2.5324,2.6162,2.6619,2.6752,2.5883,2.6211,2.7337,2.8059,2.8204,2.7308,2.8484,2.8154,2.8163,2.9429,2.8024,2.735,2.8425,2.9028,2.9842,3.1115,3.1267,3.0991,3.0463,3.0967,3.199,3.1145,3.1019,3.09,3.2312,3.1038,3.1129,3.121,3.0652,3.0585,3.1352,3.0723,3.0687,3.1014,3.1217,3.1557,3.1221,3.2075,3.1125,3.1894,3.1798,3.1076,3.0576,3.0329,3.0331,3.0233,3.0278,3.0793,2.9088,3.0333,2.9966,3.0618,3.0887,3.0473,2.9468,2.9809,2.9625,3.0229,3.0559,3.0618,2.9332,3.093,3.1173,3.1462,3.1262,3.1866,3.1924,3.1294,3.2013,3.235,3.2408,3.1695,3.0495,3.1299,3.0931,3.1219,3.0104,3.1255,3.1444,3.2,3.0153,3.1243,3.061,3.0946,3.1412,3.2048,3.2152,3.2885,3.2105,3.2607,3.2583,3.2978,3.3004,3.2767,3.2037,3.2166,3.1197,3.1973,3.1394,3.1346,3.2131,3.1506,3.1738,3.2075,3.2386,3.2581,3.2918,3.3717,3.2931,3.2748,3.2081,3.2858,3.3556,3.2764,3.2752,3.2131,3.2379,3.2459,3.2315,3.2633,3.1897,3.3641,3.4662,3.4715,3.3921,3.3744,3.4873,3.4817,3.5137,3.4593,3.4766,3.4777,3.406,3.4511,3.4635,3.4643,3.557,3.5479,3.4435,3.5394,3.4951,3.5246,3.5468,3.5635,3.5962,3.6134,3.6626,3.6915,3.6927,3.6706,3.5687,3.6511,3.7401,3.8109,3.7572,3.7385,3.7031,3.7311,3.6866,3.6892,3.6586,3.751,3.7766,3.8691,3.8359,3.7943,3.8374,3.9125,3.8393,3.8881,3.9706,3.9836,3.9912,3.9419,3.9604,3.9719,3.9273,3.9873,4.0015,3.9924,4.0807,4.081,4.0505,4.0213,4.0399,3.9995,3.9823,4.0116,4.0077,4.0969,4.0624,4.1623,4.1614,4.197,4.1881,4.214,4.1935,4.1869,4.2109,4.2276,4.3276,4.3644,4.4548,4.4607,4.5637,4.5762,4.6502,4.6478,4.8106,4.833,4.8274,4.7339,4.6641,4.6851,4.8241,4.858,4.8407,4.7829,4.8348,4.7704,4.7255,4.6472,4.6563,4.6446,4.6766,4.6429,4.6333,4.713,4.7529,4.7377,4.8029,4.8149,4.9766,4.9687,4.8469,4.9508,4.9546,4.8537,4.8493,4.7924],"open5_vol":38656.1,"days":14,"atr14":0.926871428571429,"adv14":1006982,"avg_range_pct14":8.815,"prev_close":11.25,"prev_high":11.42,"prev_low":10.051,"high_20d":15.66,"ref_5d_high":11.42,"ref_5d_low":9.8,"ref_5d_avg_high":10.906,"ref_5d_avg_low":10.1122,"ref_5d_avg_range":0.7938,"sr14":{"levels":[{"lo":9.8,"hi":10.01,"mid":9.92,"touches":3,"last_touch_days_ago":1},{"lo":10.051,"hi":10.22,"mid":10.1369,"touches":6,"last_touch_days_ago":0},{"lo":10.36,"hi":10.5554,"mid":10.4631,"touches":5,"last_touch_days_ago":1},{"lo":10.6737,"hi":10.89,"mid":10.7659,"touches":4,"last_touch_days_ago":2},{"lo":11.0,"hi":11.07,"mid":11.03,"touches":3,"last_touch_days_ago":3},{"lo":11.38,"hi":11.54,"mid":11.4525,"touches":4,"last_touch_days_ago":0},{"lo":11.65,"hi":11.68,"mid":11.665,"touches":2,"last_touch_days_ago":7}],"high":12.86,"low":9.8,"atr":0.9269,"sessions":14,"tol":0.2317}}