{"symbol":"AMCI","for_date":"2026-01-05","built":"2026-09-30T17:16:23-04:00","sessions":["2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[104033.5,81920.6,109260.3,144269.4,42133.3,25630.9,32272.5,31641.1,31013.9,102994.4,25617.7,35563.8,34901.1,27819.4,72620.7,72232.9,55508.4,54418.9,47220.4,55488.7,89392.5,117599.6,39368.0,30677.4,29237.2,79959.0,88368.4,61207.5,49701.6,50176.9,58588.1,45643.3,202286.1,12677.4,11102.2,22293.2,10088.3,97654.5,148515.5,119780.5,58331.7,53664.6,55533.7,87641.2,151157.8,136163.1,104607.6,79432.4,91162.3,80718.1,61906.6,90707.0,65241.6,63031.2,131583.1,91851.5,54895.1,91600.5,94525.0,70405.0,115717.7,89781.9,82938.1,70071.6,116312.4,64953.4,87791.4,159939.9,95945.6,72301.6,75904.4,76931.9,98192.1,52653.5,69632.3,72069.1,69275.2,46546.7,65121.9,40877.5,59221.1,71666.9,44209.1,66773.6,44406.7,68390.1,57660.2,41907.6,41274.1,51643.9,44353.6,71506.4,68574.9,63999.6,47197.0,46558.4,58514.4,51286.0,56658.1,52460.4,49318.3,67513.9,54993.2,27485.5,37809.5,48739.4,75291.3,42680.6,35308.5,32555.4,35252.4,45776.9,57338.4,48076.4,71841.2,30754.1,40965.9,41479.8,66875.7,37059.6,62584.4,39617.9,32887.1,87624.1,44258.1,54336.2,60432.1,81254.3,45052.7,67302.8,69717.5,45268.5,38813.9,66509.4,90497.5,44058.0,32896.6,34856.1,29182.3,43996.1,108098.2,74573.2,48773.5,47160.9,24014.3,24614.3,21938.0,27539.9,31551.1,22287.8,84971.6,90535.0,75149.7,47856.5,46855.5,45492.8,50471.6,36426.4,40433.1,71808.3,35068.8,23661.4,17964.2,16585.5,21872.6,27550.2,22098.5,20729.5,21913.2,18859.0,33239.5,23251.9,17549.4,36589.7,29115.1,25999.4,18980.3,15954.9,13535.1,18301.1,16777.3,17750.1,18423.2,22094.4,18048.9,16724.9,26150.3,17290.9,18099.1,19704.4,18039.0,20452.8,28735.3,34328.1,32477.9,34139.9,41116.0,21600.4,42702.4,31306.6,37061.2,27369.4,31709.4,34931.9,37642.7,27689.4,27443.6,27410.1,19933.4,18071.1,12357.1,18294.4,21558.4,12885.2,14315.2,14376.9,13734.6,36044.3,19018.4,10106.3,13888.6,9883.7,8887.4,9666.2,9974.1,28214.9,27069.9,18605.2,24274.2,21907.9,11036.8,25847.6,14709.3,25025.1,13362.5,17839.7,8832.4,11687.8,20044.6,14528.1,31021.4,20027.6,23875.1,14658.8,12100.8,19118.8,19280.1,10878.0,16016.7,9261.0,10790.1,29711.9,15603.1,13524.1,14836.9,17701.7,8846.5,8764.1,14535.3,16443.1,21870.4,14538.2,14384.4,9400.9,6077.6,7443.9,9982.5,10389.6,8589.1,10747.4,7814.0,12687.8,4409.6,11382.6,14111.6,31979.0,17726.8,19132.5,14747.9,19061.6,35373.1,51979.9,24131.7,23752.1,11909.1,16375.4,12409.9,11211.2,9609.3,11836.1,11428.9,7126.8,22400.1,22182.8,14301.4,34282.4,25618.3,17377.1,11317.5,13146.1,24937.9,18034.9,13599.4,9451.7,8960.9,8631.8,15421.3,21461.9,15350.7,7695.0,10658.9,16856.4,11192.9,32810.7,11504.0,13567.2,11104.4,10612.9,5899.0,12592.6,7998.6,7730.7,6856.3,21336.4,9411.7,6918.6,4589.9,26550.5,12001.5,9129.8,19149.4,14171.8,18015.6,6926.6,11404.3,5603.1,8188.0,5487.9,5376.2,8887.0,6567.6,16603.9,24060.9,21721.2,10580.5,24570.9,24126.2,16480.2,11707.6,11106.9,25307.4,9738.6,9455.1,9739.1,13446.4,16040.1,8254.9,10031.6,9234.4,9315.9,3895.9,5738.9,10190.5,22715.9,11344.4,21483.3,14359.6,10724.1,11469.6,10275.3,9532.4,9178.4,17910.5,21854.2,8844.4,6771.6,7177.1,6310.5,10960.9,8211.0,12843.1,24216.0,10556.5,11551.4,16362.6,12524.4,16868.8,13113.9,71014.5,52954.9],"cum_vol":[104033.5,185954.1,295214.4,439483.8,481617.1,507247.9,539520.4,571161.6,602175.5,705169.9,730787.6,766351.4,801252.5,829071.9,901692.6,973925.6,1029433.9,1083852.9,1131073.2,1186561.9,1275954.4,1393554.1,1432922.1,1463599.4,1492836.6,1572795.6,1661164.1,1722371.6,1772073.2,1822250.1,1880838.3,1926481.6,2128767.6,2141445.1,2152547.3,2174840.5,2184928.8,2282583.3,2431098.8,2550879.3,2609211.0,2662875.6,2718409.4,2806050.6,2957208.4,3093371.4,3197979.0,3277411.4,3368573.7,3449291.8,3511198.4,3601905.4,3667147.1,3730178.3,3861761.4,3953612.9,4008508.0,4100108.5,4194633.5,4265038.5,4380756.2,4470538.1,4553476.2,4623547.9,4739860.3,4804813.6,4892605.1,5052544.9,5148490.6,5220792.1,5296696.5,5373628.4,5471820.6,5524474.1,5594106.4,5666175.4,5735450.6,5781997.4,5847119.2,5887996.7,5947217.8,6018884.6,6063093.8,6129867.4,6174274.1,6242664.3,6300324.5,6342232.1,6383506.3,6435150.2,6479503.8,6551010.1,6619585.1,6683584.7,6730781.7,6777340.1,6835854.4,6887140.4,6943798.6,6996259.0,7045577.3,7113091.2,7168084.4,7195569.9,7233379.4,7282118.9,7357410.1,7400090.8,7435399.3,7467954.7,7503207.1,7548984.0,7606322.4,7654398.9,7726240.1,7756994.1,7797960.0,7839439.8,7906315.5,7943375.1,8005959.5,8045577.4,8078464.4,8166088.6,8210346.6,8264682.9,8325115.0,8406369.3,8451422.0,8518724.8,8588442.3,8633710.8,8672524.7,8739034.1,8829531.6,8873589.6,8906486.1,8941342.2,8970524.5,9014520.6,9122618.8,9197192.0,9245965.5,9293126.4,9317140.6,9341754.9,9363692.9,9391232.9,9422783.9,9445071.7,9530043.3,9620578.3,9695728.0,9743584.5,9790440.0,9835932.8,9886404.4,9922830.7,9963263.9,10035072.1,10070140.9,10093802.3,10111766.5,10128352.0,10150224.6,10177774.9,10199873.4,10220602.9,10242516.1,10261375.1,10294614.6,10317866.4,10335415.9,10372005.6,10401120.6,10427120.1,10446100.4,10462055.3,10475590.4,10493891.5,10510668.8,10528418.9,10546842.1,10568936.6,10586985.5,10603710.4,10629860.7,10647151.6,10665250.6,10684955.1,10702994.1,10723446.9,10752182.1,10786510.3,10818988.2,10853128.1,10894244.1,10915844.4,10958546.9,10989853.5,11026914.7,11054284.1,11085993.5,11120925.4,11158568.1,11186257.4,11213701.1,11241111.2,11261044.6,11279115.7,11291472.8,11309767.1,11331325.6,11344210.8,11358526.0,11372902.9,11386637.4,11422681.7,11441700.1,11451806.4,11465695.0,11475578.7,11484466.1,11494132.4,11504106.5,11532321.4,11559391.3,11577996.5,11602270.7,11624178.6,11635215.4,11661063.0,11675772.3,11700797.4,11714159.9,11731999.6,11740832.0,11752519.8,11772564.4,11787092.5,11818113.9,11838141.6,11862016.6,11876675.4,11888776.2,11907895.0,11927175.1,11938053.1,11954069.9,11963330.9,11974121.0,12003832.9,12019436.1,12032960.2,12047797.1,12065498.9,12074345.4,12083109.4,12097644.7,12114087.8,12135958.2,12150496.4,12164880.8,12174281.7,12180359.3,12187803.1,12197785.6,12208175.3,12216764.4,12227511.9,12235325.9,12248013.6,12252423.2,12263805.9,12277917.4,12309896.4,12327623.2,12346755.7,12361503.6,12380565.3,12415938.4,12467918.3,12492050.0,12515802.1,12527711.3,12544086.7,12556496.6,12567707.9,12577317.1,12589153.2,12600582.1,12607708.9,12630109.0,12652291.8,12666593.1,12700875.6,12726493.9,12743871.0,12755188.5,12768334.6,12793272.5,12811307.4,12824906.8,12834358.5,12843319.4,12851951.1,12867372.4,12888834.4,12904185.1,12911880.1,12922539.0,12939395.4,12950588.2,12983398.9,12994902.9,13008470.1,13019574.5,13030187.4,13036086.4,13048679.0,13056677.6,13064408.4,13071264.6,13092601.1,13102012.8,13108931.4,13113521.3,13140071.8,13152073.3,13161203.1,13180352.4,13194524.2,13212539.9,13219466.4,13230870.7,13236473.8,13244661.8,13250149.7,13255525.9,13264412.9,13270980.5,13287584.4,13311645.3,13333366.5,13343947.0,13368517.9,13392644.1,13409124.4,13420831.9,13431938.8,13457246.1,13466984.7,13476439.8,13486178.9,13499625.2,13515665.4,13523920.2,13533951.9,13543186.2,13552502.1,13556398.0,13562136.9,13572327.4,13595043.2,13606387.6,13627870.9,13642230.4,13652954.5,13664424.1,13674699.4,13684231.8,13693410.1,13711320.6,13733174.9,13742019.3,13748790.9,13755967.9,13762278.4,13773239.3,13781450.3,13794293.4,13818509.4,13829065.9,13840617.3,13856979.9,13869504.3,13886373.1,13899487.0,13970501.5,14023456.4],"abs_move_pct":[2.6186,3.2996,4.0137,5.7834,5.5573,5.2157,4.8512,4.7024,5.3839,5.5464,5.3452,5.7256,5.4223,5.5614,5.1789,5.0859,5.2324,5.3992,6.1474,6.2945,6.4208,8.4063,9.1903,9.4076,8.3686,10.1643,10.3593,10.6135,10.1246,11.1002,10.8185,11.8014,14.8124,14.5002,14.2636,13.8946,13.9911,12.6108,14.6747,16.4445,15.8832,16.0218,17.2855,16.638,16.6606,16.1834,16.2245,15.704,16.5466,14.9325,15.0944,15.9356,14.9016,15.5613,16.9888,15.7128,16.0177,17.6644,17.5369,18.4511,17.3881,17.9737,17.9548,17.5505,18.2434,17.8,19.1503,20.431,19.2509,19.2779,19.9658,19.1113,18.0754,18.3385,19.2909,18.9267,18.3063,18.2388,18.9735,19.0924,18.4203,17.4057,17.3967,17.4728,18.42,18.3261,19.0639,18.889,19.0587,18.9821,18.8423,20.1195,19.7074,20.637,19.8112,20.0738,19.9445,19.9934,20.6999,20.4784,20.5927,20.1237,20.9333,20.1938,19.8146,20.4495,20.7582,20.5196,20.0897,20.3272,20.1246,19.5276,19.6251,18.9355,17.3354,18.2614,18.4478,18.9245,19.1845,19.0006,18.2672,18.0141,18.1113,19.1153,19.5633,18.3776,19.1691,18.8063,18.6953,19.8526,20.16,20.3326,20.3024,19.6992,19.8016,19.5627,19.4963,19.8423,19.5028,19.5112,20.3107,19.7577,19.7172,20.1166,20.0623,19.3481,20.0449,20.2726,20.5312,20.6119,19.3452,18.6843,19.1834,19.7658,19.7296,19.1963,20.1956,20.15,20.7944,21.3932,20.7747,20.6233,20.6551,20.4321,20.5225,20.6999,20.6711,20.6161,20.0964,20.5402,20.9159,20.9344,20.576,21.3103,21.5149,20.9589,20.3974,20.4437,20.0746,20.4897,20.9218,21.0104,20.7133,21.0874,21.0365,20.7886,21.1367,20.954,21.2788,21.1917,21.2064,21.6502,21.7276,21.9165,22.082,22.1477,22.8124,22.567,22.782,21.9736,21.9474,21.3275,22.0799,22.0011,22.5979,22.2727,21.8102,21.2177,20.9849,21.4679,21.4133,20.7311,20.0281,19.8489,19.8803,19.6237,20.0561,19.054,19.5288,19.7839,19.909,20.2109,19.6942,19.663,19.3702,19.5363,20.0152,20.072,20.6058,20.7339,20.3961,21.0368,20.6918,20.8834,20.8528,20.6174,20.5391,20.7483,21.2667,21.5666,21.684,21.5281,21.4314,21.4395,21.0335,20.7616,21.0298,21.5851,21.04,21.6211,21.5483,21.4895,21.6507,21.3992,21.3531,21.3306,21.3025,21.1299,21.168,20.8303,20.2271,20.2792,20.7573,20.7709,20.6482,20.5193,20.5726,20.3554,20.7323,20.8181,20.9884,20.9882,20.7661,20.8569,20.9718,20.2619,20.7728,20.9358,20.6667,20.7887,19.5878,18.1259,18.3419,18.4727,18.3106,18.4759,18.1628,18.3386,18.1659,18.4948,18.6778,18.3635,18.7739,18.7554,18.7967,20.5101,20.1979,19.8894,19.6077,19.6135,19.9919,20.3828,19.9216,19.961,19.8129,19.3749,19.6148,19.5336,19.6891,19.6234,19.9965,19.7718,20.0352,20.2131,20.0605,19.4717,20.0783,19.9056,20.4828,19.9428,20.0446,19.8487,19.7871,20.0181,19.7266,19.4414,19.6335,19.5892,19.4877,19.4241,20.0556,20.3148,20.1746,20.4557,20.2911,20.3581,20.1102,20.3187,20.2896,19.8116,20.1741,20.0962,20.0653,20.7448,20.6905,21.2938,20.9706,20.8562,20.8611,21.0,20.818,20.9809,20.6888,20.9315,20.4824,20.4378,20.2439,20.0263,19.7331,19.6978,19.5684,19.6684,19.9495,20.3084,20.0659,20.7541,20.1905,20.572,20.46,20.3257,20.6885,20.6988,21.0833,20.6012,20.4511,20.4357,20.2733,20.2248,19.7681,20.0137,19.3434,19.9619,19.7976,20.0094,20.0532,20.0405,20.3724,20.2118,21.2537,21.4056],"open5_vol":481617.1,"days":14,"atr14":3.290914285714286,"adv14":17643717,"avg_range_pct14":45.707,"prev_close":7.19,"prev_high":8.11,"prev_low":7.0,"high_20d":15.09,"ref_5d_high":11.93,"ref_5d_low":7.0,"ref_5d_avg_high":9.579,"ref_5d_avg_low":7.8154,"ref_5d_avg_range":1.7636,"sr14":{"levels":[{"lo":5.81,"hi":5.93,"mid":5.87,"touches":2,"last_touch_days_ago":5},{"lo":6.77,"hi":7.0,"mid":6.8567,"touches":3,"last_touch_days_ago":0},{"lo":7.8,"hi":8.31,"mid":8.0374,"touches":5,"last_touch_days_ago":0},{"lo":8.675,"hi":9.41,"mid":9.0593,"touches":7,"last_touch_days_ago":1},{"lo":11.0,"hi":11.6999,"mid":11.25,"touches":3,"last_touch_days_ago":8},{"lo":11.93,"hi":12.47,"mid":12.1967,"touches":3,"last_touch_days_ago":4}],"high":15.09,"low":2.5,"atr":3.2909,"sessions":14,"tol":0.8227}}