{"symbol":"AI","for_date":"2026-01-05","built":"2026-09-30T17:16:23-04:00","sessions":["2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02"],"vol_per_min":[103975.1,27649.9,25507.6,9946.8,16045.9,17547.1,15134.8,14571.6,10335.8,14302.4,12949.6,13223.9,14347.6,35270.9,15641.1,17514.4,20808.9,20254.0,15871.8,17763.9,23237.4,17959.2,14045.5,12323.5,11826.0,12070.3,13800.8,18804.7,10960.0,10948.6,16321.2,12276.2,14396.4,14413.8,15718.6,11189.4,14978.3,10506.4,11944.4,13068.0,14163.4,16844.4,11044.1,15659.8,8773.4,11751.2,17125.9,11841.6,10399.8,10618.9,8759.4,10571.1,13995.4,10508.8,13830.4,16530.6,8384.6,8797.9,10172.4,8791.3,13057.8,8591.4,9676.9,9427.7,8485.6,11363.9,10060.2,7415.9,7836.9,8602.7,7446.4,9801.7,10827.5,7924.4,8528.8,8822.4,10532.6,7461.8,8056.4,9489.5,7626.6,9358.6,7427.8,5891.1,7686.1,9090.5,9107.2,6129.9,9328.4,8832.5,8651.6,9423.2,9940.6,9289.7,8673.9,8158.5,8252.9,7166.1,7208.1,7703.9,7764.4,7564.6,7282.6,5879.9,7446.4,7198.6,11182.9,8039.4,8131.9,8818.1,7308.9,10262.8,11119.9,10297.6,8258.0,10176.1,7830.4,9249.9,8842.5,6673.5,8462.3,7223.9,11412.9,5509.0,10299.4,11266.8,7497.2,15646.7,19717.5,9545.4,7432.9,9474.1,8811.9,7660.6,9433.0,10418.6,8980.2,7425.9,6985.0,5067.1,8535.5,8169.7,5486.2,7906.5,8646.3,10697.5,7236.5,8539.3,10975.9,8063.6,13595.1,7576.6,5461.6,5680.1,6029.7,10211.1,7479.4,4264.0,6037.1,5069.1,6839.5,7131.9,7278.9,7963.1,10737.4,6105.3,4537.9,7911.1,5075.1,8650.3,6844.1,8249.2,6180.3,6647.1,6844.4,7257.8,5935.9,8093.5,6328.8,7643.6,9209.7,4586.1,4660.1,4957.4,6802.9,6609.6,21785.2,9914.0,7255.9,10700.8,7711.9,7676.0,7959.9,6983.9,7786.4,5588.2,10802.1,6451.7,11304.8,4577.9,9704.7,7915.7,5216.9,5307.1,8376.1,8933.6,5542.0,9112.6,7655.9,8490.9,15874.2,7644.7,4759.8,7242.5,5514.2,4993.2,6658.6,3932.4,6683.0,6529.7,6247.1,6120.1,11567.1,4956.2,4616.7,7284.6,4836.9,5241.1,5245.2,2933.0,6995.2,6729.1,6778.6,4364.1,8705.6,6570.1,3947.6,4964.5,5402.9,4198.2,6904.8,4726.8,5197.6,3854.4,6144.6,8059.6,9208.0,3591.8,6379.1,6345.7,5777.1,6382.1,5653.6,4888.4,5525.6,5681.1,5038.8,3984.1,6222.7,5431.1,4427.6,5217.6,5124.6,5116.9,5554.8,5530.6,6244.4,5703.1,3752.2,3617.1,10730.2,7925.4,6599.4,3881.0,5133.0,6157.6,5939.8,5739.9,5861.2,4385.1,5896.4,6189.8,5369.9,5819.0,5596.1,8093.1,6447.7,6031.1,8240.0,8132.1,5588.7,3803.9,5496.7,3531.4,6037.5,8033.4,6327.0,3641.2,3436.1,7115.2,6531.0,7247.5,5089.7,8581.6,8347.5,7824.6,11672.8,9659.4,5076.6,5280.9,6041.7,5017.3,5170.7,10270.1,5571.3,6065.4,6463.6,6756.9,5655.7,6207.0,5890.0,7779.2,6927.4,7395.5,5179.1,9841.7,9233.6,6127.5,11072.9,8308.4,6520.8,5367.3,7758.5,5247.7,12149.1,5926.1,8521.2,7795.4,8719.0,9643.9,9149.4,5806.5,5949.6,5879.2,5703.1,12577.4,8892.7,8736.9,15415.4,10616.0,10165.9,6532.6,6315.9,7291.7,8175.4,7073.9,6782.0,7652.4,8193.6,8751.4,10464.0,14041.3,12384.0,10312.2,10103.4,17105.4,10441.0,11990.7,8566.1,11521.6,15015.4,10432.1,8578.0,9388.5,18986.0,16345.2,18118.6,23612.2,22956.0,31649.9,57475.9,25305.1,30390.4,27039.5,31275.7,55200.0,41555.4,65127.8,89019.1,149788.4],"cum_vol":[103975.1,131625.1,157132.6,167079.4,183125.4,200672.5,215807.3,230378.9,240714.6,255017.1,267966.6,281190.6,295538.1,330809.1,346450.2,363964.6,384773.4,405027.4,420899.2,438663.1,461900.4,479859.6,493905.1,506228.6,518054.6,530124.9,543925.7,562730.4,573690.4,584639.0,600960.2,613236.4,627632.9,642046.6,657765.2,668954.6,683932.9,694439.3,706383.7,719451.7,733615.1,750459.4,761503.5,777163.3,785936.6,797687.9,814813.7,826655.4,837055.1,847674.1,856433.5,867004.6,880999.9,891508.7,905339.1,921869.7,930254.3,939052.2,949224.6,958015.9,971073.6,979665.1,989341.9,998769.6,1007255.2,1018619.1,1028679.4,1036095.2,1043932.1,1052534.8,1059981.1,1069782.9,1080610.4,1088534.8,1097063.6,1105885.9,1116418.6,1123880.4,1131936.8,1141426.3,1149052.9,1158411.5,1165839.3,1171730.4,1179416.4,1188506.9,1197614.1,1203744.1,1213072.4,1221904.9,1230556.6,1239979.8,1249920.4,1259210.1,1267884.0,1276042.5,1284295.4,1291461.5,1298669.6,1306373.5,1314137.9,1321702.5,1328985.1,1334864.9,1342311.4,1349510.0,1360692.9,1368732.3,1376864.1,1385682.3,1392991.2,1403254.0,1414373.9,1424671.4,1432929.4,1443105.6,1450935.9,1460185.8,1469028.3,1475701.8,1484164.1,1491388.0,1502800.9,1508309.9,1518609.4,1529876.1,1537373.4,1553020.1,1572737.6,1582282.9,1589715.8,1599189.9,1608001.9,1615662.5,1625095.5,1635514.1,1644494.4,1651920.3,1658905.3,1663972.4,1672507.9,1680677.6,1686163.8,1694070.3,1702716.6,1713414.1,1720650.6,1729189.9,1740165.8,1748229.4,1761824.6,1769401.1,1774862.7,1780542.8,1786572.5,1796783.6,1804263.0,1808527.0,1814564.1,1819633.1,1826472.6,1833604.6,1840883.4,1848846.6,1859584.0,1865689.3,1870227.1,1878138.2,1883213.4,1891863.6,1898707.7,1906956.9,1913137.2,1919784.3,1926628.7,1933886.5,1939822.4,1947915.9,1954244.6,1961888.3,1971098.0,1975684.1,1980344.1,1985301.6,1992104.4,1998714.1,2020499.3,2030413.3,2037669.2,2048370.0,2056081.9,2063757.9,2071717.7,2078701.6,2086488.1,2092076.3,2102878.4,2109330.1,2120634.9,2125212.8,2134917.5,2142833.2,2148050.1,2153357.1,2161733.3,2170666.9,2176208.9,2185321.4,2192977.3,2201468.2,2217342.4,2224987.1,2229746.9,2236989.4,2242503.6,2247496.9,2254155.4,2258087.8,2264770.8,2271300.5,2277547.6,2283667.7,2295234.9,2300191.1,2304807.8,2312092.4,2316929.2,2322170.4,2327415.6,2330348.6,2337343.8,2344072.9,2350851.5,2355215.6,2363921.2,2370491.3,2374438.9,2379403.4,2384806.2,2389004.4,2395909.2,2400636.0,2405833.6,2409688.0,2415832.6,2423892.2,2433100.2,2436692.0,2443071.1,2449416.8,2455193.9,2461576.0,2467229.6,2472117.9,2477643.5,2483324.6,2488363.4,2492347.4,2498570.1,2504001.3,2508428.9,2513646.4,2518771.1,2523888.0,2529442.8,2534973.4,2541217.9,2546920.9,2550673.1,2554290.3,2565020.5,2572945.9,2579545.3,2583426.3,2588559.3,2594716.9,2600656.6,2606396.6,2612257.8,2616642.9,2622539.3,2628729.1,2634099.0,2639918.0,2645514.1,2653607.1,2660054.9,2666085.9,2674325.9,2682458.0,2688046.7,2691850.6,2697347.3,2700878.7,2706916.2,2714949.6,2721276.6,2724917.8,2728353.9,2735469.1,2742000.1,2749247.6,2754337.4,2762918.9,2771266.4,2779091.0,2790763.8,2800423.2,2805499.9,2810780.8,2816822.5,2821839.8,2827010.5,2837280.6,2842851.9,2848917.3,2855380.9,2862137.8,2867793.5,2874000.5,2879890.5,2887669.7,2894597.1,2901992.6,2907171.7,2917013.4,2926247.0,2932374.5,2943447.4,2951755.8,2958276.6,2963643.9,2971402.4,2976650.1,2988799.1,2994725.2,3003246.4,3011041.8,3019760.8,3029404.7,3038554.1,3044360.6,3050310.2,3056189.4,3061892.5,3074469.9,3083362.6,3092099.4,3107514.8,3118130.8,3128296.7,3134829.4,3141145.2,3148436.9,3156612.4,3163686.2,3170468.2,3178120.6,3186314.2,3195065.6,3205529.6,3219570.9,3231954.9,3242267.1,3252370.4,3269475.9,3279916.9,3291907.6,3300473.7,3311995.4,3327010.7,3337442.9,3346020.9,3355409.4,3374395.4,3390740.6,3408859.1,3432471.4,3455427.4,3487077.2,3544553.1,3569858.2,3600248.6,3627288.1,3658563.9,3713763.9,3755319.2,3820447.0,3909466.1,4059254.5],"abs_move_pct":[0.5118,0.6993,0.7273,0.715,0.8164,0.8857,0.9411,0.864,0.876,0.839,0.774,0.8676,0.9829,1.0633,1.1128,1.2296,1.1872,1.3446,1.3124,1.314,1.3609,1.3682,1.3642,1.3127,1.3005,1.323,1.3682,1.3909,1.3509,1.4195,1.3517,1.363,1.3992,1.417,1.4019,1.3557,1.4091,1.4325,1.4863,1.46,1.5985,1.6134,1.6726,1.6765,1.706,1.7233,1.6574,1.6494,1.6732,1.6535,1.614,1.634,1.6517,1.6694,1.7102,1.6348,1.632,1.6156,1.6221,1.5135,1.533,1.528,1.5146,1.493,1.5166,1.5044,1.4323,1.4082,1.388,1.3572,1.3233,1.3078,1.3198,1.2935,1.272,1.2927,1.3699,1.3221,1.2883,1.2927,1.3344,1.3972,1.4638,1.5173,1.5125,1.5519,1.559,1.5708,1.6023,1.5751,1.5625,1.5649,1.586,1.617,1.5572,1.5545,1.5727,1.5606,1.564,1.5972,1.6334,1.6447,1.6582,1.6472,1.6791,1.661,1.6631,1.6879,1.7048,1.7273,1.7355,1.8023,1.8477,1.8195,1.7954,1.754,1.7564,1.7826,1.8002,1.7616,1.7816,1.8436,1.8581,1.8815,1.8839,1.8704,1.8642,1.8412,1.8152,1.8283,1.8253,1.8068,1.8039,1.7972,1.7954,1.7818,1.829,1.8276,1.7952,1.804,1.8019,1.7987,1.7579,1.7522,1.7561,1.7837,1.8122,1.7711,1.7686,1.7564,1.7218,1.7486,1.7644,1.7799,1.7889,1.7717,1.7681,1.7645,1.7742,1.8233,1.7948,1.7884,1.7845,1.8301,1.8468,1.8526,1.8496,1.863,1.832,1.8133,1.779,1.7942,1.7758,1.7873,1.7996,1.7984,1.8261,1.8099,1.8246,1.8062,1.8025,1.8024,1.7812,1.7223,1.7089,1.7043,1.7228,1.7196,1.6994,1.7265,1.7157,1.6994,1.7337,1.7391,1.7377,1.7425,1.764,1.7626,1.7823,1.7898,1.8652,1.8809,1.8437,1.8053,1.8362,1.7786,1.8008,1.7938,1.8172,1.8251,1.8165,1.8754,1.8234,1.8444,1.8191,1.8453,1.8576,1.8471,1.8587,1.8672,1.8414,1.8444,1.8025,1.77,1.7641,1.7725,1.7528,1.7679,1.7715,1.7783,1.7624,1.7723,1.7876,1.8265,1.8246,1.8064,1.8547,1.8625,1.851,1.8402,1.818,1.8125,1.8061,1.7944,1.7729,1.7885,1.7305,1.7449,1.7411,1.7542,1.7383,1.7234,1.724,1.7317,1.7122,1.6841,1.7079,1.7127,1.7161,1.7143,1.7082,1.7524,1.7331,1.7465,1.739,1.7221,1.726,1.7388,1.7462,1.723,1.7383,1.76,1.7657,1.7592,1.7919,1.7663,1.775,1.7586,1.759,1.7527,1.743,1.7287,1.7617,1.7715,1.8081,1.8491,1.8767,1.8957,1.8704,1.9165,1.9327,1.9018,1.9207,1.9103,1.9316,1.9285,1.9324,1.9275,1.9493,1.9531,1.9143,1.9291,1.9488,1.9794,1.9608,1.948,1.9864,1.9757,1.9699,1.9623,1.9609,1.9356,1.9564,1.9705,1.9977,2.0013,2.0328,2.0262,2.0032,2.0034,1.9947,2.0005,1.9913,1.9644,1.9521,2.0039,2.009,1.9975,1.991,1.9795,1.9841,1.9757,1.9472,1.9462,1.9525,1.9068,1.9217,1.9096,1.8991,1.8777,1.8724,1.9117,1.8767,1.8897,1.9191,1.9146,1.8767,1.8458,1.8983,1.9013,1.9315,1.9334,1.965,1.9798,1.9846,1.9685,1.9691,1.9531,2.0051,2.0103,2.0331,2.0477,2.0492,2.0658,2.0419,2.0286,2.0649,2.053,2.053,2.033,2.0193,2.0147,2.0097,2.0236,1.9925,1.9797,2.0146,2.0045,1.9427,1.9334,1.9818,2.0245,2.0516,2.0642,2.0405,2.0803,2.0977,2.0728,2.0995,2.1441],"open5_vol":183125.4,"days":14,"atr14":0.583142857142857,"adv14":5025698,"avg_range_pct14":3.967,"prev_close":13.75,"prev_high":13.84,"prev_low":13.38,"high_20d":16.4,"ref_5d_high":14.4,"ref_5d_low":13.38,"ref_5d_avg_high":14.031,"ref_5d_avg_low":13.613,"ref_5d_avg_range":0.418,"sr14":{"levels":[{"lo":13.38,"hi":13.415,"mid":13.3975,"touches":2,"last_touch_days_ago":0},{"lo":13.7,"hi":13.84,"mid":13.7619,"touches":8,"last_touch_days_ago":0},{"lo":13.88,"hi":14.0,"mid":13.96,"touches":3,"last_touch_days_ago":4},{"lo":14.06,"hi":14.155,"mid":14.1183,"touches":3,"last_touch_days_ago":2},{"lo":14.4,"hi":14.54,"mid":14.4725,"touches":4,"last_touch_days_ago":3},{"lo":14.55,"hi":14.58,"mid":14.56,"touches":4,"last_touch_days_ago":6},{"lo":15.03,"hi":15.0709,"mid":15.0504,"touches":2,"last_touch_days_ago":7}],"high":16.0,"low":13.38,"atr":0.5831,"sessions":14,"tol":0.1458}}