{"symbol":"WULF","for_date":"2026-01-02","built":"2026-09-30T17:16:41-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[380508.9,172372.9,172604.6,139577.3,139366.6,140025.3,116412.6,88585.9,92458.8,123584.2,95717.1,130660.6,105544.2,84795.9,152512.7,106280.1,126814.0,105920.0,115197.1,97797.8,174940.7,101689.6,99723.6,95423.1,91003.1,89690.9,105697.6,96588.7,79410.4,71973.1,88321.3,77688.5,82396.6,85549.6,98048.8,119869.6,85429.1,82380.6,73167.1,118736.5,88391.6,115370.3,94166.6,64645.0,50154.0,78503.8,67742.1,60385.7,76280.8,98570.1,81121.1,72314.3,66331.9,61501.9,73528.1,77402.6,81388.3,60791.8,60362.0,62652.4,94352.5,78016.4,108188.3,75957.4,61746.0,87952.1,51466.5,73638.4,63504.2,51128.9,72562.1,62601.1,66630.4,60532.6,56176.7,60541.9,62916.9,63744.2,77542.1,76940.4,66814.4,70957.9,65357.6,97093.3,44215.9,48340.4,46327.1,41178.1,67698.9,54969.9,45144.6,83761.4,61005.9,48285.9,76074.4,48773.4,68826.4,66170.7,59405.1,61692.0,60823.9,49628.9,64156.1,52233.0,54205.3,91406.2,52139.9,70585.3,68578.6,82406.6,78526.0,79577.5,53463.5,60803.9,47453.9,64427.5,45445.1,49392.4,87380.1,62540.4,59537.7,56327.0,64707.0,324176.0,81102.8,56943.6,58764.3,82691.1,54244.2,44338.4,48073.6,67718.6,48513.6,66869.7,33968.7,54096.3,62920.9,58958.1,73725.9,58878.1,54902.1,30418.1,44964.6,37131.3,35678.1,40840.7,41709.2,33824.1,30944.9,46368.5,41345.0,44912.5,41997.4,51640.2,61035.8,37752.9,45674.2,70719.7,34269.6,34102.1,36069.2,46362.6,49059.6,35371.1,41198.7,41892.9,71175.6,42938.6,40860.6,41998.5,40207.2,44388.0,42301.3,34290.4,36257.1,72075.6,34246.7,37607.0,30345.9,32227.2,44623.7,67108.9,40505.9,25528.6,31571.1,37203.8,34620.1,31786.1,31918.9,43922.3,33317.8,24815.9,25157.5,33603.3,42711.2,41366.0,37943.6,42316.6,47322.9,35897.1,40080.9,39103.3,32384.4,32550.3,50240.2,35368.9,65973.9,32802.7,35036.6,40883.3,63469.0,28149.0,28766.1,34110.6,36963.7,21324.6,53263.6,25756.6,30757.9,18416.3,28205.4,36134.7,47978.1,32326.9,29233.9,38929.3,35443.5,50854.4,43198.6,38698.4,38863.9,31772.4,56600.7,91368.3,41235.6,33282.3,91979.1,46552.7,44514.8,32024.9,53150.5,38930.9,22472.1,28850.0,34428.9,30098.4,34588.5,51110.3,51009.1,41097.6,40621.7,55733.6,31617.6,40224.1,59825.9,63089.3,37059.3,35878.1,41682.0,52473.2,38976.0,44431.2,42129.5,73120.2,37006.2,43929.2,43147.3,88199.6,35825.4,38086.0,39408.6,51415.2,40402.2,53114.0,58224.7,40242.1,42841.1,34915.3,28476.4,32433.1,43587.6,40734.6,25805.0,27709.1,42456.5,30815.9,48537.6,28751.9,39189.8,47148.3,46541.4,33746.4,30958.9,32674.2,26277.8,32238.6,28798.1,28347.6,39848.4,28839.3,34075.4,36861.1,27450.9,28187.6,55975.2,31442.5,32974.6,34889.6,31207.2,27520.6,32090.9,52486.6,36298.8,23021.9,32686.5,43063.4,36497.1,37667.5,39657.4,56656.4,63716.2,35396.8,29044.9,43696.1,29522.6,38059.8,35131.0,50331.9,38740.1,35406.3,51161.2,44125.0,51508.8,33502.0,32945.6,56096.6,65120.4,51514.9,29541.3,33953.7,45020.6,45907.2,39571.9,42874.8,64432.1,63409.5,51631.9,44086.8,64936.5,34526.0,42064.9,57963.9,55642.1,44681.1,37265.9,71145.0,46393.5,52437.0,43522.7,41249.9,50782.5,42893.3,76704.2,48640.7,63263.6,54323.5,41753.5,51283.6,53962.4,43975.8,60012.7,79639.5,69764.9,67726.4,52060.4,69105.2,88163.3,82005.0,88365.0,85962.6,145614.1,105069.2,109411.8,113598.6,167002.5,170890.7,127282.4,187312.7,189058.8,294431.4],"cum_vol":[380508.9,552881.8,725486.4,865063.6,1004430.2,1144455.5,1260868.1,1349454.0,1441912.8,1565497.0,1661214.1,1791874.6,1897418.9,1982214.8,2134727.5,2241007.6,2367821.6,2473741.6,2588938.6,2686736.4,2861677.1,2963366.7,3063090.3,3158513.4,3249516.5,3339207.4,3444905.0,3541493.7,3620904.1,3692877.2,3781198.5,3858887.0,3941283.6,4026833.1,4124881.9,4244751.6,4330180.7,4412561.4,4485728.5,4604465.0,4692856.6,4808226.9,4902393.5,4967038.5,5017192.5,5095696.3,5163438.4,5223824.1,5300104.9,5398675.0,5479796.1,5552110.4,5618442.3,5679944.2,5753472.3,5830874.9,5912263.2,5973055.0,6033417.0,6096069.4,6190421.9,6268438.3,6376626.6,6452583.9,6514329.9,6602282.1,6653748.6,6727386.9,6790891.1,6842020.1,6914582.1,6977183.2,7043813.6,7104346.2,7160522.9,7221064.8,7283981.6,7347725.9,7425267.9,7502208.3,7569022.6,7639980.5,7705338.1,7802431.4,7846647.2,7894987.6,7941314.6,7982492.8,8050191.7,8105161.6,8150306.3,8234067.6,8295073.5,8343359.4,8419433.8,8468207.2,8537033.6,8603204.3,8662609.4,8724301.4,8785125.3,8834754.2,8898910.4,8951143.4,9005348.6,9096754.9,9148894.8,9219480.1,9288058.7,9370465.3,9448991.3,9528568.8,9582032.3,9642836.2,9690290.1,9754717.6,9800162.6,9849555.0,9936935.1,9999475.4,10059013.1,10115340.1,10180047.1,10504223.1,10585325.9,10642269.5,10701033.8,10783724.9,10837969.1,10882307.5,10930381.1,10998099.8,11046613.4,11113483.1,11147451.9,11201548.1,11264469.0,11323427.1,11397152.9,11456031.0,11510933.1,11541351.1,11586315.7,11623447.0,11659125.1,11699965.9,11741675.1,11775499.1,11806444.0,11852812.5,11894157.5,11939070.0,11981067.4,12032707.6,12093743.4,12131496.2,12177170.4,12247890.1,12282159.8,12316261.9,12352331.1,12398693.6,12447753.3,12483124.4,12524323.1,12566216.1,12637391.6,12680330.2,12721190.9,12763189.4,12803396.6,12847784.6,12890085.9,12924376.2,12960633.3,13032708.9,13066955.6,13104562.6,13134908.4,13167135.6,13211759.4,13278868.3,13319374.1,13344902.8,13376473.9,13413677.7,13448297.8,13480083.9,13512002.9,13555925.1,13589242.9,13614058.8,13639216.3,13672819.6,13715530.8,13756896.8,13794840.4,13837156.9,13884479.9,13920377.0,13960457.9,13999561.2,14031945.6,14064495.9,14114736.1,14150105.1,14216078.9,14248881.6,14283918.3,14324801.6,14388270.6,14416419.6,14445185.6,14479296.2,14516259.9,14537584.5,14590848.1,14616604.7,14647362.6,14665778.9,14693984.3,14730119.0,14778097.1,14810424.1,14839657.9,14878587.2,14914030.7,14964885.1,15008083.8,15046782.1,15085646.1,15117418.4,15174019.1,15265387.4,15306623.1,15339905.4,15431884.5,15478437.2,15522952.0,15554976.9,15608127.4,15647058.3,15669530.4,15698380.4,15732809.3,15762907.7,15797496.2,15848606.5,15899615.6,15940713.3,15981335.0,16037068.6,16068686.2,16108910.4,16168736.2,16231825.5,16268884.8,16304762.9,16346444.9,16398918.1,16437894.1,16482325.4,16524454.9,16597575.1,16634581.3,16678510.5,16721657.8,16809857.4,16845682.8,16883768.8,16923177.4,16974592.6,17014994.8,17068108.8,17126333.5,17166575.6,17209416.7,17244332.0,17272808.4,17305241.5,17348829.1,17389563.7,17415368.7,17443077.8,17485534.3,17516350.2,17564887.8,17593639.7,17632829.5,17679977.8,17726519.1,17760265.5,17791224.4,17823898.6,17850176.4,17882415.0,17911213.1,17939560.8,17979409.1,18008248.4,18042323.8,18079184.9,18106635.9,18134823.4,18190798.6,18222241.1,18255215.8,18290105.4,18321312.6,18348833.2,18380924.1,18433410.7,18469709.5,18492731.4,18525417.9,18568481.4,18604978.4,18642645.9,18682303.3,18738959.6,18802675.9,18838072.6,18867117.5,18910813.6,18940336.3,18978396.1,19013527.1,19063859.0,19102599.1,19138005.4,19189166.6,19233291.6,19284800.4,19318302.4,19351248.1,19407344.7,19472465.1,19523979.9,19553521.2,19587474.9,19632495.6,19678402.8,19717974.7,19760849.5,19825281.6,19888691.1,19940323.0,19984409.8,20049346.3,20083872.3,20125937.2,20183901.1,20239543.2,20284224.4,20321490.3,20392635.3,20439028.8,20491465.8,20534988.5,20576238.4,20627020.9,20669914.2,20746618.4,20795259.1,20858522.7,20912846.2,20954599.7,21005883.3,21059845.7,21103821.5,21163834.2,21243473.7,21313238.6,21380965.0,21433025.4,21502130.6,21590293.9,21672298.9,21760663.9,21846626.5,21992240.6,22097309.9,22206721.6,22320320.3,22487322.8,22658213.5,22785495.9,22972808.6,23161867.4,23456298.9],"abs_move_pct":[0.709,0.8822,1.0568,1.4091,1.4741,1.4232,1.6003,1.581,1.7049,1.8231,1.6936,1.7942,2.076,2.1325,2.0797,2.274,2.2919,2.3969,2.4918,2.5944,2.6313,2.5922,2.5747,2.6391,2.5758,2.3754,2.5161,2.5508,2.5963,2.5225,2.5515,2.8056,2.6909,2.6114,2.5618,2.547,2.5386,2.4547,2.557,2.8214,2.9281,2.9695,2.8368,2.7594,2.6984,2.7064,2.9025,3.0,3.0799,3.1678,3.1437,3.1001,3.0946,3.1381,3.048,2.9371,2.7561,2.6279,2.514,2.4881,2.53,2.4804,2.355,2.3647,2.3493,2.3755,2.369,2.2748,2.3581,2.3331,2.4006,2.2514,2.3399,2.4119,2.3028,2.2654,2.251,2.2128,2.2256,2.1773,2.2284,2.3135,2.3715,2.4286,2.4815,2.6011,2.5938,2.5793,2.6999,2.6489,2.6545,2.7147,2.8582,2.9316,2.9588,2.8856,2.8881,2.9188,3.0012,2.9602,3.0638,3.0787,3.097,3.1219,3.1896,3.2269,3.2234,3.2472,3.2449,3.3064,3.3872,3.4232,3.4399,3.4275,3.4046,3.2448,3.2149,3.2443,3.2094,3.1969,3.2462,3.2967,3.3083,3.3615,3.3242,3.2827,3.2892,3.3568,3.3258,3.2881,3.4125,3.3681,3.2959,3.1974,3.1766,3.1486,3.0973,3.0472,3.0112,2.9477,2.9978,3.0067,3.0022,3.0605,3.0105,3.0171,3.037,2.9966,3.0215,3.0071,3.0003,3.1389,3.1266,3.2173,3.2988,3.3219,3.2324,3.2875,3.3865,3.4067,3.4248,3.4206,3.2833,3.3562,3.3787,3.3092,3.3383,3.2718,3.2407,3.2188,3.1953,3.1175,3.1517,3.115,3.1055,3.1385,3.1575,3.1408,3.0959,3.1774,3.192,3.1794,3.1506,3.0947,3.1268,3.0587,2.9891,3.0355,3.0425,3.0151,3.0325,3.0462,3.0799,3.1356,3.1112,3.0614,3.0147,2.9747,2.9906,2.9919,3.0201,3.0483,2.9795,3.0179,2.9918,2.9643,2.9941,2.9638,2.9174,2.9316,2.8783,2.9522,2.8854,2.9388,2.9562,2.9177,2.9234,2.8612,2.8647,2.8993,2.8656,2.936,2.8183,2.841,2.9207,2.8944,2.8782,2.9322,2.9091,2.9926,2.9751,2.9496,3.0397,2.9737,3.032,3.0206,3.1761,3.187,3.2118,3.1873,3.1114,3.0691,3.1002,3.0326,2.9852,3.0008,2.9889,2.9568,2.9876,3.0673,3.0507,2.9655,3.0016,2.9911,2.9865,3.0808,3.1051,3.1687,3.2145,3.1727,3.1865,3.2387,3.2531,3.2308,3.2073,3.1562,3.1676,3.1532,3.1494,3.1596,3.1926,3.2004,3.2521,3.1903,3.1929,3.1866,3.2007,3.2194,3.209,3.1422,3.0877,3.195,3.1864,3.2709,3.2485,3.2855,3.3319,3.2672,3.3134,3.2619,3.3036,3.3242,3.264,3.2597,3.211,3.3043,3.3667,3.3743,3.3729,3.404,3.3626,3.3637,3.4049,3.4693,3.4796,3.5132,3.4828,3.5124,3.4971,3.5416,3.5028,3.4338,3.51,3.562,3.5504,3.6139,3.6299,3.6507,3.6152,3.6709,3.6542,3.7067,3.7403,3.6589,3.658,3.7676,3.7229,3.7728,3.7415,3.7353,3.8375,3.8011,3.8375,3.8786,3.8472,3.7466,3.7605,3.8346,3.8624,3.8381,3.8691,3.8563,3.8739,3.8723,3.8972,3.9136,3.914,3.9301,3.9315,3.9009,3.9494,4.0046,4.0858,4.1362,4.1294,4.2511,4.2761,4.2533,4.3222,4.2907,4.4044,4.4285,4.3805,4.4371,4.3465,4.3356,4.3316,4.3308,4.3792,4.3437,4.3624,4.4404,4.4439,4.4558,4.4585,4.422,4.4074,4.3273,4.3459,4.3393,4.4255,4.4791,4.4169,4.5395,4.4782,4.5503,4.5533,4.4843,4.4798,4.4976],"open5_vol":1004430.2,"days":14,"atr14":1.0946,"adv14":26329352,"avg_range_pct14":8.509,"prev_close":11.49,"prev_high":11.89,"prev_low":11.32,"high_20d":16.75,"ref_5d_high":12.425,"ref_5d_low":11.13,"ref_5d_avg_high":12.045,"ref_5d_avg_low":11.479,"ref_5d_avg_range":0.566,"sr14":{"levels":[{"lo":11.13,"hi":11.345,"mid":11.2788,"touches":4,"last_touch_days_ago":0},{"lo":11.4529,"hi":11.65,"mid":11.5643,"touches":3,"last_touch_days_ago":1},{"lo":11.89,"hi":12.03,"mid":11.956,"touches":5,"last_touch_days_ago":0},{"lo":12.21,"hi":12.425,"mid":12.3446,"touches":6,"last_touch_days_ago":3},{"lo":12.91,"hi":13.1,"mid":13.0025,"touches":4,"last_touch_days_ago":5},{"lo":14.08,"hi":14.265,"mid":14.1725,"touches":2,"last_touch_days_ago":11}],"high":16.75,"low":11.13,"atr":1.0946,"sessions":14,"tol":0.2737}}