{"symbol":"VOR","for_date":"2026-01-02","built":"2026-09-30T17:16:41-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[25021.4,12912.0,14442.2,11749.5,12107.3,20462.4,10566.5,11524.5,8911.8,8230.0,10218.3,11958.6,12503.6,7423.6,12901.2,18054.3,13727.6,13074.1,15378.2,23607.4,11106.4,15776.6,9396.7,5696.2,7299.5,7921.2,9643.6,10073.0,6384.9,7326.4,13730.3,10465.1,11331.0,10653.9,8360.6,10372.4,9668.1,8079.0,11812.1,11591.4,14910.6,9467.6,11173.5,11215.4,10599.5,8935.9,5972.3,5639.1,6667.0,6575.9,5726.1,6718.4,4750.6,6542.1,2883.1,4093.6,4226.0,5222.6,3063.0,3118.3,8106.2,5091.4,5241.3,4254.8,3263.2,7352.6,9339.8,3554.5,3954.1,7086.0,9288.2,6219.5,8736.1,4687.9,4364.3,4320.8,2666.4,3922.1,3742.9,4381.6,2505.2,3357.6,5817.8,5430.4,2769.6,4640.6,6599.3,2577.7,5178.4,3406.0,5366.4,2797.4,5065.6,4131.1,5767.6,5509.2,8507.4,3705.7,2735.1,4409.7,3275.1,3881.1,3700.9,5734.3,3949.1,3941.9,2847.4,2511.1,1745.1,3842.2,9311.9,4796.6,3410.1,2800.1,4806.8,2558.2,6411.0,2375.7,4791.6,3071.4,3063.9,7998.9,4727.6,2741.7,6211.6,2601.8,8354.2,4360.4,6624.3,4136.6,4858.4,3620.9,2903.8,2283.4,1852.1,3795.9,1901.9,4068.1,4411.5,4584.6,2984.6,2308.1,1924.5,2256.1,2661.2,2383.9,2514.6,4216.1,4707.1,5512.2,12250.1,8449.8,3212.2,3047.4,3262.4,5610.4,2793.4,1683.6,1955.2,1521.9,3636.7,1603.0,2249.8,3590.6,3405.7,3615.2,3923.9,2382.3,2577.4,2178.9,1383.4,3252.3,1790.2,5593.1,4669.4,2989.5,3435.6,1896.4,1886.4,4903.1,4528.4,2327.6,2070.2,1753.9,1883.8,1846.7,2564.1,2393.4,1605.9,1737.3,1322.4,2414.9,2509.9,2204.3,3307.6,1844.6,2459.6,2695.0,2742.1,1348.5,3009.1,1672.7,2014.3,1953.8,3960.8,2184.0,3183.1,2592.0,1462.9,1975.7,4256.3,338.4,931.0,1675.0,1025.6,1593.4,650.4,1574.2,874.7,2543.4,1753.6,2554.1,2069.7,2057.8,2928.6,990.9,1568.4,1241.9,1919.9,1633.8,1159.2,1262.0,1240.8,820.9,2543.9,1369.6,3221.1,1680.4,996.0,684.7,2584.6,2200.1,1935.0,1423.5,1305.5,684.9,1721.1,2174.7,885.1,2066.4,1148.0,1037.1,1312.1,5618.5,1088.8,1414.2,1581.9,1337.1,824.1,1303.6,1464.1,1252.8,2536.6,1462.6,1847.3,1175.5,1260.6,910.4,1441.1,726.4,2207.1,1795.1,494.9,728.9,633.5,1508.4,784.1,2196.0,2914.8,5358.6,1280.2,1775.4,2392.9,3409.2,2328.7,1279.6,1355.6,1105.6,1239.4,1264.4,1760.2,1330.9,2941.1,5659.4,1284.6,1728.3,1363.3,999.9,3282.6,938.9,1049.9,1205.7,2010.2,3253.6,1368.5,4191.2,2325.4,1842.1,1150.0,1925.1,6398.8,1682.2,1804.5,2353.7,1046.6,1435.6,4537.6,3220.1,1715.4,1612.4,505.6,3684.4,557.6,1027.8,754.8,1734.3,1654.5,2163.9,2559.4,1496.4,4506.6,3805.7,688.5,1737.1,2616.4,1990.4,2723.2,1578.3,1109.8,1008.0,2903.8,1314.7,2016.7,2073.9,3492.9,1631.4,8686.5,1954.7,3034.6,1887.2,4873.1,4683.4,3317.5,1871.1,3551.7,2963.6,1684.2,1848.1,1543.4,1026.2,3098.9,1691.4,1681.4,4301.0,1556.3,2396.2,3210.1,1419.2,1518.9,1784.1,2022.2,1362.9,1868.9,5057.5,2311.5,2448.1,2235.5,3877.2,3874.1,5892.6,4993.9,2771.1,3805.9,8959.1,7218.2,5770.5,9990.1,11232.8,14938.9,24516.0],"cum_vol":[25021.4,37933.4,52375.6,64125.1,76232.4,96694.8,107261.3,118785.8,127697.6,135927.6,146145.9,158104.5,170608.1,178031.6,190932.9,208987.1,222714.8,235788.9,251167.1,274774.5,285880.9,301657.4,311054.1,316750.4,324049.9,331971.1,341614.7,351687.7,358072.6,365399.0,379129.3,389594.4,400925.4,411579.3,419939.9,430312.3,439980.4,448059.4,459871.5,471462.9,486373.6,495841.1,507014.6,518230.0,528829.5,537765.4,543737.6,549376.7,556043.7,562619.6,568345.8,575064.1,579814.7,586356.8,589239.9,593333.6,597559.6,602782.2,605845.2,608963.5,617069.7,622161.1,627402.4,631657.2,634920.4,642273.0,651612.8,655167.3,659121.4,666207.4,675495.6,681715.1,690451.2,695139.1,699503.4,703824.2,706490.6,710412.7,714155.6,718537.1,721042.4,724399.9,730217.7,735648.1,738417.8,743058.4,749657.6,752235.4,757413.8,760819.8,766186.2,768983.6,774049.2,778180.4,783947.9,789457.1,797964.5,801670.2,804405.3,808815.0,812090.1,815971.2,819672.1,825406.4,829355.6,833297.4,836144.8,838655.9,840401.0,844243.2,853555.1,858351.7,861761.9,864561.9,869368.7,871926.9,878337.9,880713.6,885505.2,888576.6,891640.5,899639.4,904366.9,907108.6,913320.3,915922.1,924276.3,928636.7,935261.0,939397.6,944256.0,947876.9,950780.7,953064.1,954916.2,958712.1,960614.1,964682.1,969093.6,973678.2,976662.8,978970.9,980895.4,983151.6,985812.8,988196.6,990711.3,994927.4,999634.5,1005146.7,1017396.9,1025846.6,1029058.9,1032106.2,1035368.6,1040979.0,1043772.4,1045456.0,1047411.2,1048933.1,1052569.9,1054172.9,1056422.6,1060013.2,1063418.9,1067034.1,1070958.1,1073340.4,1075917.7,1078096.6,1079480.0,1082732.3,1084522.5,1090115.6,1094785.0,1097774.5,1101210.1,1103106.5,1104992.9,1109896.0,1114424.4,1116751.9,1118822.1,1120576.0,1122459.8,1124306.5,1126870.6,1129264.1,1130869.9,1132607.2,1133929.6,1136344.4,1138854.4,1141058.6,1144366.2,1146210.9,1148670.5,1151365.5,1154107.6,1155456.1,1158465.2,1160137.9,1162152.2,1164106.0,1168066.8,1170250.8,1173433.9,1176025.9,1177488.9,1179464.6,1183720.9,1184059.3,1184990.3,1186665.3,1187690.9,1189284.3,1189934.7,1191508.9,1192383.6,1194927.0,1196680.6,1199234.6,1201304.4,1203362.1,1206290.7,1207281.6,1208850.1,1210091.9,1212011.9,1213645.6,1214804.9,1216066.9,1217307.6,1218128.5,1220672.4,1222042.1,1225263.2,1226943.6,1227939.6,1228624.4,1231209.0,1233409.1,1235344.1,1236767.6,1238073.1,1238758.1,1240479.2,1242653.9,1243539.1,1245605.5,1246753.5,1247790.6,1249102.6,1254721.1,1255809.9,1257224.1,1258806.0,1260143.1,1260967.2,1262270.8,1263734.9,1264987.7,1267524.3,1268986.9,1270834.1,1272009.6,1273270.3,1274180.6,1275621.7,1276348.1,1278555.3,1280350.4,1280845.3,1281574.1,1282207.6,1283716.0,1284500.1,1286696.1,1289610.9,1294969.5,1296249.7,1298025.1,1300418.1,1303827.3,1306156.0,1307435.6,1308791.3,1309896.9,1311136.2,1312400.6,1314160.8,1315491.6,1318432.7,1324092.1,1325376.8,1327105.1,1328468.4,1329468.3,1332750.9,1333689.9,1334739.8,1335945.5,1337955.7,1341209.3,1342577.8,1346769.0,1349094.4,1350936.5,1352086.5,1354011.6,1360410.4,1362092.6,1363897.1,1366250.8,1367297.4,1368733.0,1373270.6,1376490.8,1378206.1,1379818.5,1380324.1,1384008.4,1384566.0,1385593.8,1386348.6,1388082.9,1389737.4,1391901.3,1394460.6,1395957.0,1400463.6,1404269.3,1404957.8,1406694.9,1409311.3,1411301.7,1414024.9,1415603.2,1416713.0,1417721.0,1420624.8,1421939.5,1423956.2,1426030.1,1429522.9,1431154.4,1439840.9,1441795.6,1444830.1,1446717.4,1451590.5,1456273.9,1459591.4,1461462.5,1465014.2,1467977.9,1469662.1,1471510.1,1473053.6,1474079.8,1477178.6,1478870.0,1480551.4,1484852.4,1486408.7,1488804.9,1492015.1,1493434.3,1494953.1,1496737.3,1498759.5,1500122.4,1501991.3,1507048.8,1509360.3,1511808.4,1514043.9,1517921.1,1521795.1,1527687.7,1532681.6,1535452.6,1539258.5,1548217.6,1555435.9,1561206.4,1571196.4,1582429.2,1597368.1,1621884.1],"abs_move_pct":[0.6059,1.6153,1.641,1.8923,2.2118,1.8351,2.4573,2.7883,2.6051,2.5704,3.0232,3.0914,3.2483,3.1849,3.4409,3.965,3.9412,4.204,4.4438,4.2047,4.3137,4.2606,4.3591,4.3687,4.2346,4.4556,4.4041,4.5349,4.189,4.4552,4.4013,4.366,4.5089,4.8219,4.7585,4.9122,5.2202,5.3198,5.4085,5.3683,5.3975,5.2548,5.7464,5.5733,5.1005,5.1253,5.3275,5.4177,5.432,5.3331,5.1817,5.1928,5.1239,5.3608,5.3324,5.1085,5.2302,5.3334,5.1154,5.1153,5.1445,5.2488,5.3379,5.2418,5.2812,5.5813,5.578,5.3349,5.4845,5.6579,5.2098,5.2597,5.4058,5.511,5.4016,5.57,5.7195,5.7221,5.7225,5.6863,5.7218,5.619,5.6975,5.6503,5.5009,5.6003,5.5193,5.5469,5.695,5.494,5.7,5.6892,5.5995,5.573,5.6489,5.7198,5.6152,5.5414,5.541,5.5851,5.6258,5.7815,5.8099,5.7813,5.6841,5.5415,5.4631,5.3322,5.3188,5.3026,5.2842,5.2328,5.0412,5.0766,5.2177,5.3634,5.3039,5.2589,5.3874,5.3599,5.4257,5.6376,5.5536,5.7811,5.9271,5.7491,5.6888,5.6549,5.4414,5.4648,5.4991,5.5878,5.6904,5.7674,5.6822,5.7549,5.8095,5.763,5.8286,5.7674,5.7006,5.6721,5.7342,5.738,5.7804,5.8037,5.7259,5.8948,5.9893,5.8278,6.1774,6.3694,6.3457,6.3067,6.3174,6.2533,6.1492,5.9932,6.1004,6.0898,6.1327,5.9751,6.1596,6.0231,6.0318,6.0699,6.0512,6.1653,6.1789,6.1358,6.0193,5.9057,6.0633,6.1745,6.2198,6.0644,6.0997,6.135,6.1041,6.2024,6.3212,6.4021,6.4347,6.5491,6.4715,6.3883,6.4817,6.5256,6.4463,6.3069,6.3916,6.2693,6.1411,6.2382,6.4949,6.4736,6.5242,6.5429,6.4611,6.5102,6.3635,6.322,6.1628,6.5159,6.6014,6.6222,6.6011,6.5543,6.5865,6.5055,6.5376,6.511,6.4211,6.4025,6.3744,6.3517,6.3573,6.4174,6.4323,6.544,6.394,6.3547,6.4398,6.2389,6.3193,6.1968,6.2649,6.2395,6.2705,6.1101,6.2555,6.3933,6.4463,6.391,6.2296,6.2819,6.3733,6.4891,6.408,6.3706,6.4926,6.4456,6.63,6.7129,6.7442,6.7352,6.7698,6.6488,6.6082,6.4828,6.4873,6.5959,6.6607,6.6096,6.577,6.6546,6.6288,6.7104,6.6361,6.7835,6.856,6.8405,6.7311,6.897,6.741,6.7405,6.7399,6.7754,6.7461,6.7484,6.7928,6.7644,6.812,6.7459,6.6994,6.7516,6.7306,6.8401,6.8617,6.9756,6.8982,6.8386,6.7003,6.684,6.6312,6.7479,6.7378,6.6718,6.5711,6.605,6.5176,6.6152,6.5092,6.5183,6.6567,6.6978,6.7797,6.6277,6.6211,6.5976,6.6924,6.7046,6.8242,6.8419,6.877,6.9447,6.9537,6.9761,7.0012,6.7771,6.9278,6.8681,6.8306,6.7269,6.8902,6.889,6.9527,7.0267,6.9398,6.8888,6.9351,7.0015,6.9788,6.9471,6.9253,6.8119,6.8525,6.9467,6.9799,6.9681,7.1603,7.1921,7.1727,7.2004,7.1003,7.2686,7.369,7.2827,7.2402,7.1526,7.2374,7.3064,7.3214,7.2901,7.3148,7.2737,7.3882,7.4075,7.3708,7.3646,7.6498,7.6091,7.6855,7.6956,7.734,7.5384,7.552,7.5054,7.4233,7.3886,7.4277,7.4194,7.6388,7.7988,7.7086,7.7477,7.7739,7.5941,7.6948,7.6997,7.7582,7.739,7.7985,7.7259,7.744,7.6045,7.6624,7.6483,7.7589,7.5359,7.5151,7.5524,7.6409,7.5805,7.6177,7.5881,7.6209,7.7998,8.0066,8.1027],"open5_vol":76232.4,"days":14,"atr14":1.8047714285714285,"adv14":1784990,"avg_range_pct14":14.403,"prev_close":13.08,"prev_high":13.15,"prev_low":12.476,"high_20d":16.8,"ref_5d_high":15.27,"ref_5d_low":12.255,"ref_5d_avg_high":14.368,"ref_5d_avg_low":13.0686,"ref_5d_avg_range":1.2994,"sr14":{"levels":[{"lo":11.77,"hi":12.05,"mid":11.91,"touches":2,"last_touch_days_ago":6},{"lo":12.255,"hi":12.6102,"mid":12.4135,"touches":6,"last_touch_days_ago":0},{"lo":12.96,"hi":13.3921,"mid":13.128,"touches":4,"last_touch_days_ago":0},{"lo":13.5,"hi":13.89,"mid":13.7317,"touches":6,"last_touch_days_ago":1},{"lo":14.06,"hi":14.21,"mid":14.1333,"touches":3,"last_touch_days_ago":9},{"lo":14.76,"hi":14.9999,"mid":14.8666,"touches":3,"last_touch_days_ago":2}],"high":16.8,"low":10.0,"atr":1.8048,"sessions":14,"tol":0.4512}}