{"symbol":"VALE","for_date":"2026-01-02","built":"2026-09-30T17:16:41-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[269616.7,70212.5,102883.9,70303.3,81230.6,67780.8,74428.6,63969.1,47199.6,62139.6,112331.1,130435.7,86951.5,55773.6,61593.1,98541.4,51092.6,104172.7,56836.1,70004.3,58591.7,59353.7,52614.8,87025.1,81870.7,67899.4,136699.6,50303.6,85447.5,50265.7,86309.4,67032.1,52331.7,91730.0,61523.1,48970.2,59766.1,52339.3,66038.0,52081.9,85493.2,60638.0,66102.6,42657.3,46471.4,80253.3,89621.7,50221.8,43792.9,64930.9,56247.5,47243.5,59098.6,76984.9,82728.7,180313.5,34332.3,48043.7,77615.4,67555.1,147317.1,143524.7,54046.9,58847.6,36231.9,36223.2,54504.3,70445.3,51865.1,65376.6,44964.1,84681.9,55202.8,36324.1,50460.1,41005.9,43899.6,40423.2,58131.1,63355.6,61336.2,64948.8,44136.6,46607.0,65834.0,77623.8,41478.6,53759.7,62215.6,41355.3,76923.7,45418.3,61426.1,69645.6,48362.8,52492.6,71735.4,54189.9,37276.8,54542.6,56588.8,37769.9,44674.0,45551.6,48360.6,46659.0,32166.3,50604.1,40431.1,35309.4,45646.9,47335.6,28604.1,44174.1,49849.7,46516.6,55032.1,61233.4,36381.0,63676.4,55767.4,56027.1,198523.4,45059.9,63373.9,70219.8,36858.7,38156.4,46926.0,27150.3,48071.1,41036.2,54513.2,42130.1,62422.1,53775.5,41638.7,37989.2,33383.9,39280.6,44092.3,52013.2,49564.0,36250.2,47119.5,106814.6,43212.2,89138.0,55147.9,49748.5,47029.9,52470.9,50785.3,58342.9,43294.8,51702.0,68445.9,55199.2,41437.3,45881.2,61356.7,49211.1,45795.4,31547.3,41933.1,42084.7,40969.1,35475.1,62024.6,51654.7,61245.8,44193.1,56977.5,52223.2,26743.1,55025.5,50952.1,25897.9,36466.5,24544.9,40586.0,43672.0,43949.8,44707.4,39027.6,55255.1,47010.1,54757.4,51221.6,50636.2,61604.4,42932.6,56919.9,48755.8,38833.0,62747.3,47028.1,40079.5,32988.2,45799.1,74671.7,92469.6,63493.4,20004.4,47002.9,49778.7,57117.1,93287.1,47517.6,66962.7,89159.4,37693.4,26270.6,52168.3,60279.2,34160.1,48187.0,52773.4,42087.9,24620.8,41684.1,40693.6,65311.4,26724.8,34235.8,14595.1,17301.1,32994.4,40319.3,22319.1,39897.4,28994.6,12955.7,41310.1,53317.4,19910.6,32332.4,22074.6,19951.6,17589.2,16198.6,12494.4,29811.1,49047.7,42849.8,47916.4,27320.2,27551.5,35629.9,27577.1,52803.5,23030.1,31085.3,36878.6,34218.1,28949.4,17338.2,106978.6,21391.4,25499.3,31102.6,29120.1,26588.5,27751.1,55449.1,28894.5,14144.7,56249.7,36568.3,42041.0,144249.7,54005.7,36305.8,92325.9,44583.4,40199.3,111781.3,34966.1,30024.6,17191.5,28631.0,56182.6,32397.4,31342.1,28080.0,39510.1,55694.5,38664.8,49121.6,34114.6,55074.1,51498.7,46544.6,26100.8,48371.9,75321.0,39658.0,35585.9,45197.9,24198.1,61388.4,45096.9,40763.7,25516.6,116347.9,55750.8,27832.9,35375.0,30255.0,25729.4,49070.7,42674.1,31870.3,22397.9,50087.1,50051.5,26981.6,24130.6,47379.8,38635.9,44770.9,40966.7,34079.6,39591.1,73508.0,20092.8,35137.6,36609.4,26197.3,74414.4,65763.1,38496.0,74128.9,30556.5,30523.1,38207.3,20991.7,45474.7,21800.2,57361.0,22231.7,24907.0,32246.7,35137.2,33274.1,52637.5,31123.7,43513.1,60230.1,58208.6,22484.1,32549.3,93119.1,62809.9,64914.8,43090.1,23893.9,135321.9,35221.0,54957.4,105976.9,65479.2,70398.8,66279.9,45386.1,76622.7,29354.0,59383.6,91461.1,96539.9,74514.1,85756.5,50848.4,39085.2,120429.6,62643.6,129524.4,74690.1,83115.9,80579.8,117120.4,150385.6,133278.5,145859.0,155884.4,205776.4,218380.8,236989.4,437675.0,682205.8],"cum_vol":[269616.7,339829.2,442713.1,513016.4,594247.0,662027.8,736456.4,800425.5,847625.1,909764.8,1022095.9,1152531.6,1239483.1,1295256.6,1356849.7,1455391.1,1506483.6,1610656.4,1667492.4,1737496.7,1796088.4,1855442.1,1908056.9,1995082.1,2076952.8,2144852.1,2281551.7,2331855.3,2417302.8,2467568.5,2553877.9,2620909.9,2673241.6,2764971.6,2826494.7,2875464.9,2935231.0,2987570.3,3053608.3,3105690.2,3191183.4,3251821.4,3317924.0,3360581.3,3407052.6,3487305.9,3576927.6,3627149.4,3670942.3,3735873.2,3792120.7,3839364.2,3898462.9,3975447.7,4058176.4,4238489.9,4272822.2,4320865.9,4398481.4,4466036.5,4613353.6,4756878.4,4810925.2,4869772.9,4906004.8,4942228.0,4996732.3,5067177.6,5119042.7,5184419.4,5229383.4,5314065.4,5369268.1,5405592.3,5456052.4,5497058.2,5540957.8,5581381.0,5639512.1,5702867.8,5764204.0,5829152.8,5873289.4,5919896.4,5985730.4,6063354.2,6104832.9,6158592.6,6220808.2,6262163.5,6339087.2,6384505.5,6445931.6,6515577.2,6563940.0,6616432.6,6688168.0,6742357.9,6779634.6,6834177.3,6890766.1,6928535.9,6973209.9,7018761.6,7067122.2,7113781.2,7145947.5,7196551.6,7236982.7,7272292.1,7317939.0,7365274.6,7393878.8,7438052.9,7487902.6,7534419.2,7589451.3,7650684.7,7687065.7,7750742.1,7806509.6,7862536.7,8061060.1,8106120.1,8169494.0,8239713.8,8276572.5,8314728.9,8361654.9,8388805.2,8436876.3,8477912.5,8532425.7,8574555.9,8636978.0,8690753.5,8732392.2,8770381.4,8803765.4,8843046.0,8887138.3,8939151.5,8988715.5,9024965.7,9072085.2,9178899.8,9222112.0,9311250.0,9366397.9,9416146.4,9463176.4,9515647.2,9566432.5,9624775.4,9668070.2,9719772.2,9788218.1,9843417.4,9884854.6,9930735.9,9992092.6,10041303.6,10087099.1,10118646.4,10160579.5,10202664.2,10243633.3,10279108.4,10341132.9,10392787.6,10454033.4,10498226.5,10555204.0,10607427.2,10634170.4,10689195.9,10740148.0,10766045.9,10802512.4,10827057.2,10867643.2,10911315.2,10955265.0,10999972.4,11039000.1,11094255.1,11141265.3,11196022.7,11247244.4,11297880.6,11359484.9,11402417.5,11459337.4,11508093.1,11546926.1,11609673.4,11656701.6,11696781.1,11729769.3,11775568.4,11850240.1,11942709.8,12006203.1,12026207.6,12073210.4,12122989.1,12180106.2,12273393.3,12320910.9,12387873.6,12477032.9,12514726.3,12540996.9,12593165.2,12653444.4,12687604.6,12735791.6,12788564.9,12830652.8,12855273.6,12896957.6,12937651.3,13002962.6,13029687.4,13063923.2,13078518.4,13095819.4,13128813.9,13169133.1,13191452.3,13231349.6,13260344.3,13273300.0,13314610.1,13367927.5,13387838.1,13420170.6,13442245.2,13462196.9,13479786.1,13495984.7,13508479.1,13538290.1,13587337.9,13630187.6,13678104.1,13705424.3,13732975.8,13768605.7,13796182.8,13848986.3,13872016.4,13903101.6,13939980.3,13974198.4,14003147.9,14020486.1,14127464.7,14148856.1,14174355.4,14205458.1,14234578.1,14261166.6,14288917.8,14344366.9,14373261.4,14387406.1,14443655.9,14480224.1,14522265.1,14666514.9,14720520.6,14756826.4,14849152.2,14893735.6,14933934.9,15045716.1,15080682.2,15110706.8,15127898.3,15156529.3,15212711.9,15245109.2,15276451.3,15304531.3,15344041.4,15399735.9,15438400.6,15487522.3,15521636.9,15576711.0,15628209.7,15674754.4,15700855.1,15749227.1,15824548.1,15864206.1,15899792.0,15944989.9,15969188.0,16030576.4,16075673.3,16116437.0,16141953.6,16258301.5,16314052.3,16341885.2,16377260.2,16407515.2,16433244.6,16482315.3,16524989.4,16556859.6,16579257.6,16629344.6,16679396.1,16706377.7,16730508.3,16777888.1,16816523.9,16861294.9,16902261.6,16936341.2,16975932.3,17049440.3,17069533.1,17104670.6,17141280.0,17167477.3,17241891.7,17307654.8,17346150.8,17420279.7,17450836.2,17481359.3,17519566.6,17540558.3,17586033.0,17607833.2,17665194.2,17687425.9,17712332.9,17744579.6,17779716.9,17812991.0,17865628.5,17896752.2,17940265.4,18000495.4,18058704.1,18081188.2,18113737.5,18206856.6,18269666.4,18334581.2,18377671.3,18401565.1,18536887.0,18572108.0,18627065.4,18733042.2,18798521.4,18868920.2,18935200.1,18980586.2,19057208.9,19086562.9,19145946.5,19237407.6,19333947.6,19408461.6,19494218.1,19545066.6,19584151.8,19704581.4,19767224.9,19896749.3,19971439.4,20054555.4,20135135.1,20252255.6,20402641.2,20535919.7,20681778.7,20837663.1,21043439.5,21261820.3,21498809.6,21936484.6,22618690.4],"abs_move_pct":[0.1859,0.2487,0.2887,0.2891,0.3057,0.2794,0.2631,0.2992,0.2976,0.3913,0.3734,0.4029,0.3892,0.3898,0.3864,0.4178,0.4168,0.4302,0.4105,0.44,0.484,0.496,0.4853,0.5297,0.5482,0.5693,0.5768,0.609,0.5851,0.5956,0.6149,0.607,0.6304,0.6254,0.6227,0.6159,0.6392,0.6359,0.6186,0.5921,0.5867,0.6,0.6046,0.6333,0.6499,0.6097,0.6184,0.6298,0.6214,0.6269,0.6553,0.6276,0.6369,0.6383,0.6654,0.6577,0.664,0.6687,0.6686,0.6905,0.6409,0.6648,0.6486,0.6264,0.624,0.6525,0.6295,0.6459,0.6246,0.6075,0.6432,0.6099,0.6353,0.6142,0.6153,0.6151,0.6224,0.6061,0.6042,0.6183,0.634,0.6349,0.6154,0.6324,0.6422,0.6491,0.6559,0.6636,0.6605,0.6543,0.654,0.6623,0.6913,0.6986,0.7018,0.7159,0.6788,0.6986,0.6991,0.7008,0.6916,0.6846,0.6794,0.677,0.6821,0.6706,0.6747,0.6717,0.6764,0.6741,0.6711,0.665,0.6676,0.6445,0.6445,0.6631,0.6565,0.644,0.6489,0.6527,0.648,0.6176,0.6273,0.6122,0.6266,0.6418,0.665,0.6948,0.6891,0.6745,0.6885,0.6886,0.7167,0.6988,0.7026,0.693,0.7021,0.6831,0.7061,0.7008,0.7072,0.7205,0.7135,0.6915,0.6806,0.6772,0.6624,0.6636,0.6758,0.6727,0.6774,0.7047,0.6969,0.7074,0.7059,0.6988,0.6609,0.7185,0.7068,0.7019,0.7157,0.7042,0.6994,0.6975,0.669,0.6818,0.6878,0.6784,0.6604,0.638,0.6164,0.6256,0.6387,0.6549,0.6655,0.6655,0.6605,0.655,0.6396,0.6474,0.6514,0.6512,0.6439,0.6351,0.5951,0.584,0.5833,0.5959,0.6138,0.606,0.6131,0.6103,0.6132,0.6165,0.5966,0.592,0.6117,0.6077,0.5955,0.6127,0.6168,0.6278,0.6262,0.6268,0.6128,0.6289,0.6292,0.6048,0.6423,0.6491,0.6493,0.6383,0.6257,0.636,0.6401,0.6432,0.6594,0.6538,0.6458,0.6588,0.6518,0.653,0.6678,0.6593,0.6629,0.6618,0.6573,0.6594,0.6512,0.6534,0.6531,0.6575,0.6533,0.6594,0.6528,0.6482,0.6539,0.6727,0.6677,0.6622,0.6515,0.6566,0.6698,0.6658,0.6621,0.6604,0.6628,0.6614,0.7036,0.7084,0.7095,0.7215,0.7122,0.7001,0.6938,0.6772,0.6559,0.6321,0.6357,0.6341,0.6417,0.6567,0.662,0.6443,0.6518,0.6455,0.642,0.6372,0.6336,0.6315,0.6342,0.6286,0.6258,0.6377,0.6285,0.6339,0.6339,0.645,0.6393,0.6388,0.6394,0.6395,0.645,0.6453,0.6392,0.6397,0.6125,0.6201,0.6049,0.6034,0.6035,0.6172,0.6141,0.6252,0.6419,0.6364,0.6394,0.6493,0.6561,0.6504,0.6504,0.6355,0.6424,0.6516,0.642,0.65,0.6636,0.6471,0.6571,0.6549,0.6508,0.6475,0.6501,0.6428,0.6722,0.6719,0.6698,0.6608,0.6761,0.6899,0.6835,0.6798,0.6861,0.6736,0.6666,0.6661,0.6666,0.6554,0.6693,0.6529,0.6459,0.6172,0.625,0.6169,0.6166,0.6199,0.6221,0.6156,0.6116,0.6195,0.6054,0.6134,0.6251,0.6225,0.6307,0.6377,0.6392,0.6554,0.6475,0.6593,0.6587,0.6671,0.659,0.6617,0.6719,0.6594,0.6555,0.6638,0.6645,0.6642,0.6505,0.6589,0.65,0.6338,0.6289,0.6465,0.6365,0.6309,0.6227,0.6478,0.6335,0.6346,0.645,0.6422,0.6608,0.6511,0.6344,0.6352,0.6592,0.6455,0.6981,0.6673,0.6781,0.6893,0.6589,0.6479,0.6392,0.6324,0.6122,0.6897],"open5_vol":594247.0,"days":14,"atr14":0.26114999999999966,"adv14":24342884,"avg_range_pct14":1.549,"prev_close":13.03,"prev_high":13.09,"prev_low":12.995,"high_20d":13.62,"ref_5d_high":13.28,"ref_5d_low":12.87,"ref_5d_avg_high":13.196,"ref_5d_avg_low":13.033,"ref_5d_avg_range":0.163,"sr14":{"levels":[{"lo":12.6744,"hi":12.73,"mid":12.7029,"touches":5,"last_touch_days_ago":7},{"lo":12.82,"hi":12.87,"mid":12.8557,"touches":7,"last_touch_days_ago":2},{"lo":12.995,"hi":13.02,"mid":13.0075,"touches":2,"last_touch_days_ago":0},{"lo":13.07,"hi":13.13,"mid":13.0913,"touches":4,"last_touch_days_ago":0},{"lo":13.155,"hi":13.215,"mid":13.1825,"touches":4,"last_touch_days_ago":2},{"lo":13.235,"hi":13.28,"mid":13.2517,"touches":3,"last_touch_days_ago":1}],"high":13.4,"low":12.5145,"atr":0.2611,"sessions":14,"tol":0.0653}}