{"symbol":"UAA","for_date":"2026-01-02","built":"2026-09-30T17:16:41-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[108322.9,59218.8,15729.9,45281.9,28740.1,47067.8,41857.9,33987.7,34489.0,33604.3,69520.9,62769.8,30132.9,31796.9,31421.7,28313.4,27188.6,24645.1,27138.3,44451.2,22306.7,40957.1,29791.0,26398.3,25038.6,13199.6,21017.4,23171.9,21913.6,30095.1,23857.0,39005.4,26367.6,44223.6,14923.1,27979.4,24522.3,10973.7,17377.7,16938.6,20802.8,25679.8,16608.6,15681.9,24756.1,15856.6,17118.0,28552.1,16120.9,15997.2,40398.3,9239.9,27839.6,12993.9,21511.0,19940.6,27445.1,17534.4,20720.9,12569.7,30362.4,36578.2,13594.4,26425.1,27582.9,10558.9,10372.3,22802.6,21265.4,23282.2,10945.8,16448.9,10132.8,7464.0,25061.4,46566.7,28445.5,16643.4,35806.6,7207.4,19861.8,19417.8,22202.4,22634.6,12731.4,16151.4,7726.4,13553.1,13666.6,14207.4,14940.9,36503.9,12950.3,9691.3,18933.2,12312.8,20624.4,31649.9,10612.1,21797.2,23057.4,15061.9,35848.9,17151.3,34076.1,17151.0,16913.6,11310.9,9306.5,6955.6,12582.6,16450.2,19853.6,14641.4,21499.5,17622.4,18455.9,27197.2,16319.9,6917.1,38809.0,11519.6,17455.9,28111.9,24789.6,33219.4,16696.9,8383.9,23622.9,19568.6,6470.1,11990.4,15573.2,25948.6,12702.2,4266.1,7724.1,11296.7,10254.4,11510.6,20026.1,13634.9,7475.2,15260.1,14395.9,24498.6,10528.1,11070.4,23508.5,24442.7,17830.4,14481.0,12000.1,19802.0,12013.1,14196.9,6841.9,6736.1,6468.4,12556.2,34183.6,14938.3,24328.9,15806.5,8619.8,10362.1,12257.9,17963.9,15065.9,5500.5,24234.1,20907.0,12900.6,13255.7,10439.4,11008.4,12135.2,6462.4,9442.1,6397.1,15368.9,8691.1,12879.7,12594.5,7948.2,10563.1,5900.4,5888.8,14621.3,22308.2,7152.8,14192.7,18359.9,12577.5,26453.1,9070.4,7365.4,35385.4,26005.5,25423.0,39145.9,33131.9,35341.6,12382.4,21953.2,36957.9,15539.5,42688.9,21481.6,23689.7,49883.9,17369.2,17817.6,18910.8,5497.5,9436.9,22991.4,5580.4,8997.8,7314.9,15718.3,18486.9,20657.9,9788.0,18838.6,17085.9,7959.8,4726.6,8446.9,8600.9,13903.4,10954.4,6001.4,16646.3,605727.8,21973.9,24544.8,10107.8,18401.7,12826.9,18169.6,12165.4,18501.9,44778.8,30702.9,29944.4,13264.5,31579.5,5138.5,6734.6,26623.6,14526.3,18777.9,37579.9,15368.3,17231.3,16160.1,14310.0,12153.6,11212.1,35092.4,13716.4,17430.9,12187.1,9461.6,29036.3,18398.9,24235.9,17957.6,12751.3,14399.9,42446.1,26638.5,8418.5,7884.4,33224.8,14586.9,33876.2,5790.2,10195.5,8438.4,7252.3,9562.6,12140.1,18948.9,9280.6,18281.3,9479.4,29180.4,15029.1,4882.4,10066.9,19767.9,4371.9,8860.2,7598.9,8747.2,10169.8,19158.4,6747.9,8615.8,25617.6,9790.8,15444.6,14754.8,11474.0,8222.8,5391.3,10623.6,6695.3,8883.4,6557.1,9488.2,8419.1,10463.9,7119.4,8156.1,4645.6,19679.8,27046.1,20239.6,10726.0,9903.6,5986.1,5130.1,16634.1,11750.1,9536.7,15933.3,20914.6,14758.9,26147.4,14402.2,21093.0,10946.4,9684.0,10813.9,17364.1,12558.8,13772.7,44783.5,8322.1,14885.6,8857.8,13708.6,14098.7,25464.8,15078.9,13526.4,10768.6,17283.4,9135.9,19086.2,17313.1,31065.7,45121.2,21596.0,31591.4,13858.2,44831.5,64605.8,31405.3,27134.7,35444.3,35421.4,87145.4,45553.6,28781.6,34753.6,29277.4,24770.0,38736.6,53269.6,37208.9,107952.6,55913.4,48574.9,59835.9,56066.9,20413.8,114221.7,51641.4,89658.4,58254.1,46156.5,104609.9,79878.8,141888.8,182195.1,449548.1],"cum_vol":[108322.9,167541.6,183271.6,228553.5,257293.6,304361.4,346219.4,380207.1,414696.1,448300.4,517821.3,580591.1,610724.0,642520.9,673942.6,702256.1,729444.6,754089.8,781228.1,825679.3,847986.0,888943.1,918734.1,945132.4,970171.0,983370.6,1004387.9,1027559.9,1049473.5,1079568.6,1103425.6,1142431.1,1168798.7,1213022.3,1227945.4,1255924.8,1280447.1,1291420.8,1308798.5,1325737.1,1346539.9,1372219.6,1388828.2,1404510.1,1429266.2,1445122.9,1462240.9,1490792.9,1506913.9,1522911.1,1563309.4,1572549.2,1600388.8,1613382.6,1634893.6,1654834.3,1682279.4,1699813.8,1720534.6,1733104.4,1763466.7,1800044.9,1813639.4,1840064.5,1867647.4,1878206.3,1888578.6,1911381.1,1932646.5,1955928.7,1966874.5,1983323.4,1993456.1,2000920.1,2025981.5,2072548.2,2100993.7,2117637.1,2153443.6,2160651.1,2180512.9,2199930.6,2222133.0,2244767.6,2257499.0,2273650.4,2281376.9,2294930.0,2308596.6,2322803.9,2337744.8,2374248.6,2387198.9,2396890.2,2415823.4,2428136.2,2448760.6,2480410.5,2491022.6,2512819.9,2535877.2,2550939.1,2586788.0,2603939.3,2638015.4,2655166.4,2672080.0,2683390.9,2692697.4,2699653.0,2712235.6,2728685.9,2748539.5,2763180.9,2784680.4,2802302.9,2820758.7,2847955.9,2864275.8,2871192.9,2910001.9,2921521.5,2938977.4,2967089.3,2991878.9,3025098.4,3041795.2,3050179.1,3073801.9,3093370.5,3099840.6,3111831.0,3127404.2,3153352.9,3166055.1,3170321.1,3178045.2,3189341.9,3199596.3,3211106.9,3231133.1,3244768.0,3252243.2,3267503.4,3281899.2,3306397.9,3316925.9,3327996.3,3351504.8,3375947.5,3393777.9,3408258.9,3420259.0,3440061.0,3452074.1,3466271.1,3473113.0,3479849.1,3486317.6,3498873.8,3533057.4,3547995.6,3572324.5,3588131.0,3596750.8,3607112.9,3619370.8,3637334.6,3652400.6,3657901.1,3682135.1,3703042.1,3715942.7,3729198.4,3739637.8,3750646.2,3762781.4,3769243.9,3778686.0,3785083.1,3800452.0,3809143.1,3822022.9,3834617.4,3842565.6,3853128.7,3859029.1,3864917.9,3879539.1,3901847.4,3909000.1,3923192.9,3941552.7,3954130.2,3980583.3,3989653.6,3997019.1,4032404.4,4058409.9,4083832.9,4122978.8,4156110.6,4191452.2,4203834.6,4225787.9,4262745.7,4278285.2,4320974.1,4342455.8,4366145.5,4416029.4,4433398.6,4451216.2,4470127.0,4475624.5,4485061.4,4508052.8,4513633.1,4522630.9,4529945.9,4545664.1,4564151.0,4584808.9,4594596.9,4613435.5,4630521.4,4638481.2,4643207.8,4651654.6,4660255.5,4674158.9,4685113.3,4691114.6,4707760.9,5313488.7,5335462.6,5360007.4,5370115.1,5388516.9,5401343.8,5419513.4,5431678.9,5450180.7,5494959.5,5525662.4,5555606.8,5568871.3,5600450.8,5605589.3,5612323.9,5638947.6,5653473.9,5672251.8,5709831.6,5725199.9,5742431.2,5758591.4,5772901.4,5785055.0,5796267.1,5831359.5,5845075.9,5862506.8,5874693.9,5884155.4,5913191.7,5931590.6,5955826.5,5973784.1,5986535.4,6000935.4,6043381.5,6070020.0,6078438.5,6086322.9,6119547.7,6134134.6,6168010.8,6173801.0,6183996.5,6192434.9,6199687.1,6209249.8,6221389.9,6240338.8,6249619.4,6267900.6,6277380.1,6306560.4,6321589.6,6326471.9,6336538.8,6356306.7,6360678.6,6369538.8,6377137.7,6385884.9,6396054.7,6415213.1,6421961.0,6430576.8,6456194.4,6465985.2,6481429.8,6496184.6,6507658.6,6515881.4,6521272.6,6531896.3,6538591.6,6547475.0,6554032.1,6563520.4,6571939.5,6582403.4,6589522.9,6597678.9,6602324.5,6622004.3,6649050.4,6669289.9,6680015.9,6689919.5,6695905.6,6701035.6,6717669.8,6729419.9,6738956.6,6754889.9,6775804.4,6790563.4,6816710.8,6831113.0,6852206.0,6863152.4,6872836.4,6883650.2,6901014.4,6913573.1,6927345.9,6972129.4,6980451.5,6995337.1,7004194.9,7017903.6,7032002.3,7057467.1,7072545.9,7086072.3,7096840.9,7114124.4,7123260.3,7142346.5,7159659.6,7190725.3,7235846.5,7257442.5,7289033.9,7302892.1,7347723.6,7412329.4,7443734.7,7470869.4,7506313.7,7541735.1,7628880.4,7674434.1,7703215.7,7737969.3,7767246.6,7792016.6,7830753.2,7884022.9,7921231.7,8029184.4,8085097.8,8133672.7,8193508.6,8249575.5,8269989.3,8384211.0,8435852.4,8525510.8,8583764.9,8629921.4,8734531.4,8814410.1,8956298.9,9138494.0,9588042.1],"abs_move_pct":[0.2863,0.5394,0.4882,0.6604,0.7566,0.9482,0.9567,0.8385,0.9695,1.0524,1.1997,1.2196,1.332,1.2923,1.3547,1.3012,1.3317,1.3719,1.2201,1.3182,1.3065,1.3501,1.3038,1.3129,1.2596,1.16,1.1403,1.1552,1.2035,1.1113,1.1604,1.0822,1.0193,1.1415,1.1377,1.1409,1.1153,1.1401,1.1525,1.136,1.1718,1.2867,1.3401,1.3166,1.3114,1.3534,1.3959,1.3843,1.3962,1.3878,1.3989,1.4533,1.4535,1.4773,1.5008,1.4932,1.5189,1.4666,1.4176,1.4128,1.4107,1.319,1.3626,1.3846,1.4521,1.4121,1.3811,1.3715,1.3394,1.3527,1.3056,1.3216,1.3395,1.3358,1.3619,1.3538,1.3269,1.3356,1.3419,1.3615,1.356,1.3433,1.3813,1.3787,1.4007,1.4353,1.4576,1.4306,1.4282,1.4788,1.4667,1.4603,1.4888,1.5377,1.5056,1.5102,1.5033,1.5115,1.5033,1.5038,1.4712,1.4703,1.4446,1.4611,1.4661,1.4746,1.3947,1.3947,1.4046,1.4049,1.3931,1.5034,1.4422,1.4191,1.4206,1.367,1.4395,1.4801,1.4067,1.3765,1.3846,1.4006,1.4015,1.4186,1.4283,1.4437,1.4923,1.4809,1.4692,1.4425,1.4401,1.4749,1.449,1.5074,1.4742,1.4591,1.5009,1.4844,1.4439,1.5262,1.5253,1.5147,1.5292,1.4868,1.5261,1.5196,1.4891,1.4949,1.4952,1.527,1.5381,1.5244,1.5218,1.5611,1.5591,1.5481,1.5504,1.5072,1.5239,1.5546,1.5142,1.5286,1.4989,1.49,1.4799,1.4849,1.4907,1.5016,1.4855,1.4981,1.5047,1.4722,1.4934,1.4864,1.5102,1.5204,1.5398,1.5239,1.5221,1.5222,1.5273,1.5457,1.5148,1.5063,1.5038,1.5255,1.4975,1.4936,1.4892,1.4931,1.4879,1.4461,1.4066,1.4201,1.4336,1.4317,1.3921,1.3751,1.4242,1.4009,1.3056,1.23,1.2207,1.259,1.2588,1.2612,1.2405,1.2328,1.2417,1.25,1.229,1.2395,1.2429,1.2501,1.2919,1.309,1.3324,1.3109,1.2906,1.297,1.297,1.2934,1.3067,1.3286,1.3648,1.3809,1.3897,1.4018,1.3944,1.4115,1.405,1.4194,1.45,1.4634,1.5236,1.4588,1.4944,1.4614,1.4724,1.4768,1.4849,1.5031,1.4343,1.4713,1.4503,1.4802,1.4943,1.4816,1.4556,1.4413,1.4331,1.4667,1.4724,1.5323,1.52,1.5032,1.5013,1.5146,1.4879,1.5016,1.5233,1.5442,1.559,1.5786,1.5516,1.5241,1.5014,1.546,1.5328,1.4834,1.4614,1.4631,1.4317,1.4464,1.4686,1.4846,1.4826,1.4493,1.4467,1.47,1.4707,1.4947,1.4709,1.5121,1.5453,1.5439,1.5517,1.5645,1.5645,1.5562,1.5773,1.573,1.564,1.5834,1.5758,1.5737,1.5828,1.5895,1.5811,1.614,1.6207,1.6124,1.6335,1.6429,1.6502,1.6592,1.658,1.6108,1.6559,1.6725,1.6715,1.7123,1.73,1.6943,1.7149,1.7824,1.7581,1.7265,1.7022,1.7074,1.7469,1.7372,1.7159,1.7313,1.7074,1.6988,1.73,1.7445,1.7133,1.7173,1.6926,1.7092,1.7014,1.7479,1.696,1.6722,1.648,1.7104,1.6994,1.6821,1.6809,1.6914,1.6844,1.6963,1.7272,1.6984,1.6891,1.6667,1.6981,1.7307,1.7745,1.7442,1.7476,1.7493,1.7659,1.7798,1.7864,1.7909,1.7852,1.732,1.7591,1.7468,1.7697,1.7935,1.8097,1.833,1.8361,1.8095,1.784,1.8085,1.8066,1.8148,1.8175,1.8129,1.7635,1.7466,1.7528,1.7568,1.7112,1.7485,1.7345,1.6619,1.7213,1.7784,1.8005,1.8089,1.7803,1.7528,1.7919,1.7264],"open5_vol":257293.6,"days":14,"atr14":0.16578571428571426,"adv14":13889756,"avg_range_pct14":3.388,"prev_close":4.97,"prev_high":5.16,"prev_low":4.955,"high_20d":5.2,"ref_5d_high":5.2,"ref_5d_low":4.56,"ref_5d_avg_high":4.896,"ref_5d_avg_low":4.727,"ref_5d_avg_range":0.169,"sr14":{"levels":[{"lo":4.26,"hi":4.3,"mid":4.28,"touches":3,"last_touch_days_ago":10},{"lo":4.335,"hi":4.37,"mid":4.3517,"touches":3,"last_touch_days_ago":9},{"lo":4.385,"hi":4.415,"mid":4.4,"touches":2,"last_touch_days_ago":8},{"lo":4.4355,"hi":4.47,"mid":4.4499,"touches":4,"last_touch_days_ago":6},{"lo":4.51,"hi":4.55,"mid":4.53,"touches":2,"last_touch_days_ago":5},{"lo":4.56,"hi":4.6,"mid":4.5862,"touches":4,"last_touch_days_ago":3},{"lo":4.61,"hi":4.6396,"mid":4.6199,"touches":3,"last_touch_days_ago":2},{"lo":4.66,"hi":4.68,"mid":4.67,"touches":2,"last_touch_days_ago":3},{"lo":5.16,"hi":5.2,"mid":5.18,"touches":2,"last_touch_days_ago":0}],"high":5.2,"low":4.26,"atr":0.1658,"sessions":14,"tol":0.0414}}