{"symbol":"TLRY","for_date":"2026-01-02","built":"2026-09-30T17:16:41-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[456671.1,246273.7,236158.0,182964.6,177213.0,217994.9,244841.1,215197.2,141528.4,168172.4,158711.1,183071.4,173883.1,170053.8,134822.0,126687.6,177707.9,127578.9,113345.1,130345.6,124625.1,104835.2,99360.7,105775.5,89216.5,94772.1,104643.5,92484.6,85730.1,95994.9,118542.9,95663.3,79713.1,148057.4,139352.6,108207.6,119312.2,102273.9,79758.9,76169.9,73181.5,82232.6,69348.4,73554.6,73342.9,67518.9,71396.4,76057.4,54987.8,67229.3,74362.6,82054.9,61906.1,54314.9,84170.4,84719.6,65839.2,56268.0,88718.3,79253.5,65424.6,75937.8,61565.4,54467.9,62403.9,69041.5,55510.2,49087.2,51837.5,51972.9,55002.6,39314.6,44712.4,59604.4,49556.4,66726.6,47885.6,42684.4,42834.1,36617.6,57166.4,69693.1,86895.7,78364.2,72776.9,83377.7,118078.7,92927.5,111383.5,69392.2,67850.1,54661.2,74554.5,88113.5,64650.5,80665.1,65549.6,72186.4,66124.4,56725.1,60986.9,54240.4,64687.8,64280.6,52476.3,59615.9,120733.1,65998.3,63135.0,73815.4,48900.1,44377.8,37988.6,31410.3,41291.8,33851.2,26452.9,32003.1,39763.9,23588.2,41615.9,41709.6,46921.3,47205.0,35797.5,36142.8,33496.6,46628.0,40275.7,41400.9,28751.6,34516.3,29456.1,29831.0,25021.6,45112.9,40495.4,31994.6,24722.6,32013.4,26513.8,36395.6,43657.1,36762.7,41360.0,51092.7,27176.9,32621.4,38838.0,35782.8,27359.6,23648.9,25558.7,37606.6,38621.5,22351.0,29831.6,19725.4,24683.7,24921.0,28311.2,30223.4,30983.1,28599.2,30478.9,50991.2,24678.4,22865.0,26044.6,36551.2,29443.5,32013.9,29182.1,32657.1,35870.6,27301.1,22480.4,22479.4,50567.6,23543.1,23254.2,26561.1,24650.9,21174.1,17263.6,23478.4,26557.3,34355.4,31628.6,25498.4,24558.5,19577.8,24982.6,42251.1,23718.1,27195.1,24205.1,24402.2,27317.0,29670.5,23053.8,27808.3,22890.6,37718.9,29022.0,26196.9,34419.6,33937.2,24683.3,86298.7,68548.2,76777.8,62183.3,54916.4,58022.9,58330.2,37793.6,56199.9,58674.4,49791.4,64795.1,47904.5,33686.8,41004.5,47442.4,60769.6,36046.5,42262.4,47416.9,46144.1,41532.4,51611.0,40368.7,36569.2,36497.6,63575.5,42608.1,47155.8,57000.1,48455.2,43001.4,41355.3,36733.9,28707.2,27816.2,29131.1,28890.6,33097.2,26166.5,30870.7,24487.9,27486.9,26232.9,38069.6,46229.8,56913.6,41924.6,44052.4,43820.6,30836.1,65609.9,55616.9,52687.9,37910.2,81018.1,69850.3,47829.6,41411.1,48803.2,33604.4,49955.9,35222.9,29737.7,31256.8,33321.5,66724.4,77295.1,69978.3,68642.2,70693.1,70208.5,55583.9,56478.1,46616.4,43077.5,43209.8,42330.9,45812.8,50375.9,56798.1,52528.3,46850.0,51453.6,55856.6,46082.9,36530.1,72153.9,64626.4,53963.0,46048.4,46897.0,44358.6,68604.8,55558.6,29202.1,31687.9,64202.3,64383.6,46003.6,49603.6,49753.3,63282.0,51513.1,29623.1,54933.8,44761.5,53182.3,50070.4,30847.6,40003.6,61227.4,64164.5,50107.6,35372.6,45331.9,59563.8,68679.4,53853.2,43760.1,31890.1,41611.6,55503.2,47738.1,29587.7,31614.6,43874.1,37876.3,38782.5,30205.4,30655.7,28162.0,54885.8,50469.3,44239.8,48428.4,43723.5,39583.6,32530.4,32066.2,41928.8,38722.4,40493.0,53513.9,43905.5,31118.6,39396.3,38685.5,34666.7,42529.1,33808.6,39564.6,49059.3,37277.9,48178.4,49100.8,51739.2,56495.9,27894.1,35493.2,69252.6,122548.6,97548.1,73998.1,167355.6,181961.2,68747.2,77879.8,90101.5,76335.9,101292.6,80959.7,70016.7,81000.6,76077.6,79044.1,92554.9,123082.2,89440.6,123716.4,186158.7],"cum_vol":[456671.1,702944.9,939102.9,1122067.5,1299280.5,1517275.4,1762116.5,1977313.7,2118842.1,2287014.5,2445725.6,2628797.1,2802680.2,2972734.0,3107556.0,3234243.6,3411951.6,3539530.5,3652875.6,3783221.1,3907846.3,4012681.5,4112042.2,4217817.7,4307034.2,4401806.3,4506449.8,4598934.4,4684664.5,4780659.4,4899202.2,4994865.5,5074578.6,5222636.0,5361988.6,5470196.2,5589508.4,5691782.4,5771541.2,5847711.1,5920892.6,6003125.2,6072473.6,6146028.3,6219371.2,6286890.1,6358286.5,6434343.9,6489331.6,6556560.9,6630923.5,6712978.4,6774884.5,6829199.4,6913369.9,6998089.5,7063928.7,7120196.7,7208915.0,7288168.5,7353593.1,7429530.9,7491096.2,7545564.1,7607968.1,7677009.6,7732519.8,7781607.0,7833444.5,7885417.4,7940420.1,7979734.7,8024447.1,8084051.5,8133607.9,8200334.6,8248220.1,8290904.6,8333738.7,8370356.3,8427522.7,8497215.9,8584111.6,8662475.8,8735252.6,8818630.4,8936709.1,9029636.6,9141020.1,9210412.3,9278262.4,9332923.6,9407478.1,9495591.6,9560242.1,9640907.3,9706456.9,9778643.3,9844767.7,9901492.8,9962479.6,10016720.0,10081407.8,10145688.4,10198164.6,10257780.5,10378513.6,10444511.9,10507646.9,10581462.3,10630362.4,10674740.2,10712728.8,10744139.1,10785430.9,10819282.1,10845734.9,10877738.0,10917501.9,10941090.1,10982706.0,11024415.6,11071336.9,11118541.9,11154339.4,11190482.2,11223978.9,11270606.9,11310882.6,11352283.4,11381035.1,11415551.4,11445007.4,11474838.4,11499860.0,11544972.9,11585468.4,11617463.0,11642185.6,11674199.1,11700712.9,11737108.5,11780765.6,11817528.3,11858888.3,11909981.0,11937157.9,11969779.3,12008617.3,12044400.1,12071759.7,12095408.6,12120967.4,12158573.9,12197195.4,12219546.4,12249378.0,12269103.4,12293787.1,12318708.1,12347019.3,12377242.6,12408225.7,12436824.9,12467303.9,12518295.1,12542973.5,12565838.5,12591883.1,12628434.4,12657877.9,12689891.7,12719073.9,12751731.0,12787601.6,12814902.6,12837383.0,12859862.4,12910429.9,12933973.1,12957227.3,12983788.4,13008439.3,13029613.4,13046876.9,13070355.4,13096912.6,13131268.0,13162896.6,13188395.0,13212953.5,13232531.3,13257513.9,13299765.0,13323483.1,13350678.3,13374883.4,13399285.6,13426602.6,13456273.1,13479326.9,13507135.1,13530025.8,13567744.7,13596766.7,13622963.6,13657383.2,13691320.4,13716003.7,13802302.4,13870850.6,13947628.4,14009811.7,14064728.1,14122750.9,14181081.1,14218874.8,14275074.7,14333749.1,14383540.6,14448335.6,14496240.1,14529926.9,14570931.4,14618373.8,14679143.4,14715189.9,14757452.2,14804869.1,14851013.3,14892545.6,14944156.6,14984525.4,15021094.6,15057592.1,15121167.6,15163775.8,15210931.6,15267931.6,15316386.9,15359388.3,15400743.6,15437477.5,15466184.7,15494000.9,15523132.0,15552022.6,15585119.8,15611286.3,15642157.0,15666644.9,15694131.8,15720364.6,15758434.2,15804664.0,15861577.6,15903502.2,15947554.6,15991375.2,16022211.3,16087821.2,16143438.1,16196126.0,16234036.2,16315054.3,16384904.6,16432734.2,16474145.4,16522948.6,16556552.9,16606508.8,16641731.7,16671469.4,16702726.2,16736047.7,16802772.1,16880067.2,16950045.5,17018687.7,17089380.8,17159589.3,17215173.2,17271651.3,17318267.6,17361345.1,17404554.9,17446885.9,17492698.6,17543074.5,17599872.6,17652400.9,17699250.9,17750704.6,17806561.2,17852644.1,17889174.3,17961328.2,18025954.6,18079917.6,18125966.1,18172863.1,18217221.7,18285826.5,18341385.1,18370587.2,18402275.1,18466477.4,18530860.9,18576864.6,18626468.2,18676221.5,18739503.5,18791016.6,18820639.7,18875573.5,18920335.0,18973517.3,19023587.6,19054435.2,19094438.8,19155666.1,19219830.6,19269938.3,19305310.9,19350642.7,19410206.5,19478885.9,19532739.1,19576499.2,19608389.4,19650001.0,19705504.2,19753242.4,19782830.1,19814444.6,19858318.7,19896195.0,19934977.5,19965182.9,19995838.6,20024000.6,20078886.4,20129355.7,20173595.5,20222023.9,20265747.4,20305330.9,20337861.4,20369927.6,20411856.4,20450578.8,20491071.8,20544585.7,20588491.2,20619609.8,20659006.1,20697691.6,20732358.3,20774887.4,20808696.0,20848260.6,20897319.9,20934597.8,20982776.2,21031877.0,21083616.2,21140112.1,21168006.1,21203499.4,21272752.0,21395300.6,21492848.7,21566846.8,21734202.4,21916163.6,21984910.8,22062790.6,22152892.1,22229228.0,22330520.6,22411480.4,22481497.1,22562497.7,22638575.3,22717619.4,22810174.3,22933256.5,23022697.1,23146413.4,23332572.1],"abs_move_pct":[1.208,1.966,2.1975,2.291,2.6084,3.1178,3.7153,3.7674,3.8286,3.9676,4.1121,4.5821,4.7468,4.633,4.2527,4.4886,4.6758,4.7339,4.5458,4.6137,4.6373,4.6647,4.6275,4.4375,4.3819,4.2932,4.0526,4.1557,4.0639,4.4811,4.381,4.4488,4.657,4.9484,5.1173,5.0477,5.0834,5.1364,5.2885,5.107,4.8443,4.9126,4.8895,4.8285,5.049,4.7842,4.9484,4.9239,5.0722,5.0462,4.8902,4.8858,4.8574,4.7301,4.795,5.0435,5.0665,5.0549,5.3728,5.237,5.2372,5.1826,5.3015,5.3323,5.6052,5.4094,5.437,5.2203,5.2523,5.3393,5.1846,5.1847,5.239,5.2075,5.2855,5.3868,5.4319,5.4871,5.4059,5.4877,5.5585,5.8238,6.0494,6.2934,6.1214,5.8364,5.7092,5.5478,5.7165,5.6798,5.4693,5.5429,5.3556,5.2137,5.1259,5.159,5.247,5.4313,5.4457,5.4234,5.4497,5.5424,5.7865,5.8677,5.91,5.8902,5.9664,5.9606,6.0031,5.8271,5.8007,5.9596,5.8764,5.7789,5.8231,5.7916,5.837,5.7716,5.7322,5.836,5.8153,6.0239,5.909,6.0298,6.0628,6.0721,6.0345,5.954,6.1226,6.0739,5.9749,5.8799,5.8709,5.7773,5.8009,5.7074,5.9442,5.9834,6.0276,5.9785,6.0468,6.0624,6.0912,6.1117,6.2337,6.2699,6.2267,6.1808,6.0476,6.1259,5.9439,5.9688,5.9412,5.9759,6.0635,6.0112,6.0411,6.0158,5.9842,5.9578,5.9025,5.9478,6.1225,6.1121,6.1316,6.1943,6.2019,6.2224,6.0774,6.1189,6.0754,6.2124,6.1606,6.1532,6.1604,6.2185,6.2473,6.2307,6.2692,6.2907,6.2567,6.3094,6.3295,6.332,6.3769,6.3601,6.3087,6.2465,6.1727,6.1835,6.2164,6.1701,5.9997,6.1538,6.1379,6.1455,6.266,6.2692,6.3002,6.3048,6.4059,6.3618,6.3185,6.3613,6.5015,6.4861,6.3697,6.3232,6.332,6.0643,5.8512,5.9377,5.9495,6.0894,6.0481,6.0878,6.0711,6.0903,6.2867,6.3036,6.3364,6.1963,6.0937,6.0586,6.024,6.0516,6.0491,6.0216,6.0517,6.0488,6.1673,6.1511,6.0808,6.0539,6.1602,6.2852,6.0235,5.9505,5.9851,6.0175,6.1206,6.1429,6.1974,6.1584,6.1578,6.1813,6.1712,6.0285,6.1129,6.0649,6.1309,6.1894,6.1226,6.1469,6.2647,6.153,5.9881,6.1658,6.1009,6.051,5.8492,5.9391,6.0442,5.8853,5.7343,5.8413,5.9415,5.9598,5.9986,6.0898,6.0797,6.0635,6.0249,6.084,5.9259,5.9294,5.9406,5.9034,5.8709,6.0389,5.8321,5.9378,5.9577,5.9311,5.9335,5.9934,6.0261,6.1008,6.0364,6.0213,5.8821,5.9289,6.0143,6.0472,6.1174,6.1047,6.1616,6.0656,6.0826,6.1416,6.1304,6.2661,6.3493,6.2636,6.2866,6.4291,6.4148,6.5594,6.5222,6.5674,6.5951,6.6859,6.7094,6.7218,6.7947,6.7729,6.844,6.75,6.6912,6.6146,6.6607,7.0031,6.802,6.7112,6.7572,6.8594,6.696,6.6481,6.7541,6.6965,6.7266,6.7978,6.6607,6.6253,6.7087,6.6931,6.5883,6.6885,6.7199,6.7904,6.7931,6.7064,6.6816,6.8252,6.8588,6.8508,6.8918,6.8414,6.7662,6.8307,6.7422,6.7629,6.7314,6.7278,6.6688,6.5888,6.734,6.8128,6.8982,6.9252,7.0081,7.0746,7.0868,7.0961,7.2075,7.1641,7.1421,7.066,7.1049,6.6261,6.7394,6.9905,7.0315,6.8802,7.2411,7.32,7.2902,7.3042,7.3243,7.2699,7.3244,7.4119,7.3103,7.3854,7.4424,7.4325,7.4315,7.437,7.4531,7.513],"open5_vol":1299280.5,"days":14,"atr14":1.5957714285714286,"adv14":25314206,"avg_range_pct14":13.636,"prev_close":9.03,"prev_high":9.25,"prev_low":8.84,"high_20d":15.6995,"ref_5d_high":10.71,"ref_5d_low":8.84,"ref_5d_avg_high":9.884,"ref_5d_avg_low":9.295,"ref_5d_avg_range":0.589,"sr14":{"levels":[{"lo":8.59,"hi":8.965,"mid":8.7983,"touches":3,"last_touch_days_ago":0},{"lo":9.18,"hi":9.55,"mid":9.375,"touches":4,"last_touch_days_ago":0},{"lo":9.7899,"hi":10.1199,"mid":9.925,"touches":4,"last_touch_days_ago":2},{"lo":10.28,"hi":10.5,"mid":10.3867,"touches":3,"last_touch_days_ago":6},{"lo":10.71,"hi":11.0,"mid":10.8575,"touches":4,"last_touch_days_ago":4},{"lo":12.09,"hi":12.41,"mid":12.2299,"touches":3,"last_touch_days_ago":7},{"lo":12.5899,"hi":12.73,"mid":12.66,"touches":2,"last_touch_days_ago":9},{"lo":14.5465,"hi":14.7,"mid":14.6232,"touches":2,"last_touch_days_ago":9}],"high":15.6995,"low":8.08,"atr":1.5958,"sessions":14,"tol":0.3989}}