{"symbol":"TE","for_date":"2026-01-02","built":"2026-09-30T17:16:40-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[386488.7,233241.4,173913.4,166372.2,139492.9,180419.8,151468.9,103401.1,119020.6,138814.3,108530.5,140807.1,104746.1,101479.1,116821.4,98949.1,120898.6,123401.1,80082.1,98758.2,63002.6,83699.3,74730.1,102650.1,126581.6,79824.1,100145.6,70387.4,64980.4,68379.6,80696.2,108758.4,97481.0,66119.9,112694.2,90001.4,74934.9,86139.9,106076.9,115011.4,86423.1,76798.8,85786.4,57643.5,85861.3,105635.4,67881.4,61463.2,59885.8,44656.1,70310.7,72861.3,108232.6,62517.7,40595.6,72706.6,53936.1,96348.9,68717.4,74813.6,62694.2,66654.4,57555.9,54763.6,66145.0,73283.2,81125.6,47451.1,51227.4,71882.4,34468.2,69761.0,53463.4,38771.4,43037.7,82321.6,71329.9,58952.1,65163.1,50659.6,46778.9,70304.7,77180.9,77533.1,76217.3,64226.9,60118.9,63891.9,51244.2,66120.9,68770.6,47654.1,47555.2,93031.9,55978.1,59416.7,57245.8,39660.4,36617.6,32427.7,63852.8,54872.1,43331.9,37121.7,34319.1,45097.9,27151.5,35091.1,46926.1,57882.9,47573.9,82625.4,68252.9,43202.0,31321.9,52618.7,57922.4,54081.2,54142.1,34372.6,60953.0,51089.0,51265.1,74749.7,51691.4,64956.6,60131.8,57936.8,40297.1,55770.1,54094.4,54038.0,55356.1,51707.5,59266.8,54155.2,54820.1,39209.8,51320.6,34996.3,45152.2,46365.9,46608.1,49031.1,43353.1,35836.0,38334.4,41324.1,46531.7,60130.2,50719.1,36458.9,42020.6,49772.5,35028.1,52537.9,46205.1,42456.6,33204.1,49697.6,35867.7,76211.4,49935.4,33173.8,48676.7,82941.6,59570.9,40356.2,44343.1,46075.9,37556.4,29102.8,20095.8,57583.9,35896.1,31491.8,29512.4,23932.9,43639.7,24073.3,62336.6,23959.8,38647.6,27846.0,28959.5,40786.1,31776.3,40434.3,19895.4,52872.2,32363.4,23617.7,22934.4,32558.1,18309.0,35205.8,63864.1,26202.8,37970.6,39152.5,20067.2,34496.3,61953.3,38668.2,59737.9,33480.4,53727.2,28856.9,28367.9,35787.2,68461.3,39690.4,30246.2,24484.6,49693.6,32656.0,33572.8,56718.6,44350.1,32134.9,35871.1,38260.9,38056.4,25327.9,23431.1,18774.2,19959.7,25000.1,18684.9,26955.3,24777.4,23647.1,18506.1,48487.1,59084.6,18199.9,24470.2,30679.1,71730.9,24773.6,28093.9,22518.9,39980.1,31431.1,20164.0,23986.1,51963.4,22464.1,32576.4,46870.6,32466.6,46948.6,41859.6,27553.6,42022.1,27569.3,42880.1,49726.2,40198.0,27175.2,42897.7,34881.4,25103.9,25209.3,27237.4,28405.5,29352.8,25441.7,56999.6,39033.4,34332.0,27286.8,26028.8,54170.1,59515.9,46778.9,30569.9,38797.0,17677.4,25028.7,21713.8,24344.1,21335.2,23540.2,37308.1,23810.4,21187.6,33090.4,22262.4,20648.3,22138.6,26934.1,22355.9,22607.7,25757.1,24524.4,42882.3,36132.2,24558.1,14256.1,23771.6,26311.3,20416.3,20708.4,22832.6,19399.1,20637.5,40598.3,22654.6,22743.4,25188.6,30214.6,20291.6,20839.3,37082.3,25031.6,31836.0,18316.4,21933.3,30910.5,30019.8,28924.1,43439.4,29793.6,26692.5,31447.4,37669.9,25240.6,34176.3,34704.4,40152.9,41468.6,27522.6,20974.1,36914.9,41870.8,34716.6,40774.8,30935.8,52133.1,34646.9,24232.6,34741.0,29492.3,28659.4,32259.8,35765.8,32792.6,62798.3,33047.4,36509.5,33565.6,34794.3,59747.3,41007.9,35632.3,35416.4,39621.8,37163.6,47949.4,50171.0,62328.2,37080.1,72494.3,41341.9,56809.8,38346.2,42685.4,36232.9,50523.6,40271.5,45677.1,39330.9,56481.1,52151.6,81153.1,74903.4,68761.1,72907.9,68507.3,101144.6,78593.6,81037.1,67589.9,109559.7,126936.8,115157.5,171297.7,198085.6,332984.6],"cum_vol":[386488.7,619730.1,793643.4,960015.6,1099508.5,1279928.3,1431397.1,1534798.3,1653818.9,1792633.2,1901163.7,2041970.8,2146716.9,2248196.0,2365017.4,2463966.6,2584865.2,2708266.4,2788348.4,2887106.6,2950109.3,3033808.6,3108538.6,3211188.8,3337770.4,3417594.5,3517740.1,3588127.4,3653107.8,3721487.4,3802183.6,3910941.9,4008422.9,4074542.9,4187237.1,4277238.4,4352173.4,4438313.3,4544390.2,4659401.6,4745824.6,4822623.4,4908409.8,4966053.3,5051914.6,5157550.0,5225431.4,5286894.6,5346780.4,5391436.5,5461747.2,5534608.5,5642841.1,5705358.8,5745954.4,5818661.1,5872597.1,5968946.1,6037663.4,6112477.0,6175171.2,6241825.6,6299381.4,6354145.1,6420290.1,6493573.3,6574698.9,6622149.9,6673377.3,6745259.6,6779727.9,6849488.9,6902952.3,6941723.7,6984761.4,7067083.0,7138412.9,7197365.1,7262528.2,7313187.9,7359966.7,7430271.4,7507452.3,7584985.4,7661202.7,7725429.6,7785548.5,7849440.4,7900684.6,7966805.5,8035576.1,8083230.3,8130785.5,8223817.4,8279795.6,8339212.3,8396458.1,8436118.5,8472736.1,8505163.8,8569016.6,8623888.6,8667220.5,8704342.2,8738661.4,8783759.2,8810910.7,8846001.8,8892927.9,8950810.8,8998384.6,9081010.0,9149262.9,9192464.9,9223786.8,9276405.5,9334327.9,9388409.1,9442551.1,9476923.7,9537876.7,9588965.7,9640230.9,9714980.6,9766672.0,9831628.6,9891760.4,9949697.1,9989994.2,10045764.3,10099858.6,10153896.6,10209252.8,10260960.3,10320227.1,10374382.3,10429202.4,10468412.2,10519732.8,10554729.1,10599881.3,10646247.2,10692855.4,10741886.5,10785239.6,10821075.6,10859410.1,10900734.1,10947265.9,11007396.1,11058115.2,11094574.1,11136594.6,11186367.1,11221395.3,11273933.2,11320138.3,11362594.9,11395799.0,11445496.6,11481364.4,11557575.8,11607511.1,11640684.9,11689361.6,11772303.3,11831874.2,11872230.4,11916573.6,11962649.4,12000205.9,12029308.6,12049404.4,12106988.4,12142884.5,12174376.3,12203888.7,12227821.6,12271461.3,12295534.6,12357871.1,12381830.9,12420478.5,12448324.5,12477284.0,12518070.1,12549846.4,12590280.6,12610176.1,12663048.3,12695411.7,12719029.4,12741963.8,12774521.9,12792830.9,12828036.6,12891900.7,12918103.5,12956074.1,12995226.6,13015293.9,13049790.1,13111743.4,13150411.6,13210149.6,13243629.9,13297357.1,13326214.1,13354582.0,13390369.2,13458830.5,13498520.9,13528767.1,13553251.7,13602945.4,13635601.4,13669174.1,13725892.8,13770242.9,13802377.7,13838248.9,13876509.8,13914566.2,13939894.1,13963325.2,13982099.4,14002059.1,14027059.3,14045744.1,14072699.4,14097476.8,14121123.9,14139630.0,14188117.1,14247201.8,14265401.7,14289871.9,14320551.0,14392281.9,14417055.6,14445149.5,14467668.4,14507648.5,14539079.6,14559243.6,14583229.8,14635193.2,14657657.3,14690233.7,14737104.4,14769570.9,14816519.5,14858379.1,14885932.8,14927954.9,14955524.1,14998404.2,15048130.4,15088328.4,15115503.6,15158401.4,15193282.8,15218386.7,15243596.0,15270833.4,15299238.9,15328591.6,15354033.4,15411032.9,15450066.4,15484398.4,15511685.1,15537713.9,15591884.0,15651399.9,15698178.8,15728748.7,15767545.7,15785223.1,15810251.9,15831965.6,15856309.7,15877644.9,15901185.1,15938493.3,15962303.7,15983491.3,16016581.6,16038844.1,16059492.4,16081630.9,16108565.1,16130921.0,16153528.7,16179285.8,16203810.2,16246692.5,16282824.7,16307382.8,16321638.9,16345410.5,16371721.8,16392138.1,16412846.4,16435679.0,16455078.1,16475715.6,16516313.9,16538968.4,16561711.8,16586900.4,16617114.9,16637406.6,16658245.9,16695328.1,16720359.8,16752195.8,16770512.1,16792445.4,16823355.9,16853375.7,16882299.8,16925739.1,16955532.8,16982225.3,17013672.6,17051342.5,17076583.1,17110759.4,17145463.7,17185616.6,17227085.3,17254607.9,17275581.9,17312496.8,17354367.6,17389084.2,17429859.0,17460794.8,17512927.9,17547574.8,17571807.4,17606548.4,17636040.7,17664700.1,17696959.9,17732725.7,17765518.4,17828316.6,17861364.1,17897873.6,17931439.2,17966233.5,18025980.8,18066988.6,18102620.9,18138037.3,18177659.1,18214822.7,18262772.1,18312943.1,18375271.3,18412351.4,18484845.6,18526187.6,18582997.4,18621343.6,18664028.9,18700261.9,18750785.5,18791057.0,18836734.1,18876065.0,18932546.1,18984697.6,19065850.8,19140754.1,19209515.2,19282423.1,19350930.4,19452075.0,19530668.6,19611705.8,19679295.6,19788855.4,19915792.1,20030949.6,20202247.4,20400333.0,20733317.6],"abs_move_pct":[1.4574,2.5923,2.5795,3.0033,2.905,2.8805,2.3025,2.6042,2.9284,3.2865,3.4564,3.2913,3.4987,3.5156,3.6637,3.2838,3.4733,3.4995,3.3409,3.3547,3.5688,3.484,3.7063,3.8454,3.8955,3.8581,3.8137,4.0344,4.0501,4.0152,4.2401,4.0827,4.0066,3.9712,3.7913,3.4203,3.8465,4.0043,3.7312,3.5966,3.6215,3.7063,3.7793,3.7477,3.8132,4.0013,3.7103,3.6538,3.897,3.8164,3.6202,3.8008,4.018,3.9981,4.1798,4.2818,4.2452,4.3509,4.5533,4.5566,4.3715,4.4087,4.3334,4.4525,4.5688,4.5462,4.6294,4.7075,4.5318,4.3997,4.398,4.2523,4.1667,4.0767,3.9996,3.9429,4.0103,4.0682,4.1734,4.0779,4.0489,4.1183,4.2382,4.2385,4.2375,4.3664,4.481,4.3406,4.2901,4.358,4.3395,4.2457,4.1862,3.9807,4.1158,4.0707,4.1139,4.0626,4.0781,4.0425,3.9818,3.9644,4.056,4.013,3.9719,3.8574,3.827,3.8652,4.0649,4.1571,4.1117,4.0962,4.0017,4.0311,3.9856,3.9677,4.0161,4.0443,4.0835,4.0794,4.195,4.3514,4.3208,4.3261,4.4674,4.3717,4.2472,4.3192,4.4178,4.4146,4.4688,4.4574,4.3835,4.4794,4.4346,4.4067,4.6375,4.622,4.6077,4.7236,4.6213,4.7152,4.7799,4.6696,4.6213,4.655,4.625,4.4628,4.3882,4.4406,4.4262,4.4449,4.4266,4.4863,4.6352,4.6463,4.4586,4.4769,4.524,4.6557,4.6045,4.6497,4.6862,4.696,4.7413,4.7239,4.6304,4.6808,4.7108,4.5412,4.5767,4.5294,4.5353,4.4965,4.471,4.4286,4.5012,4.3402,4.4082,4.5009,4.5648,4.5525,4.594,4.5548,4.5929,4.6949,4.7504,4.5866,4.4913,4.4899,4.4527,4.4153,4.4467,4.4594,4.4364,4.48,4.4935,4.4513,4.4131,4.4368,4.4407,4.4428,4.5969,4.5791,4.6129,4.5279,4.488,4.4734,4.4248,4.4826,4.4857,4.4978,4.4327,4.3788,4.3864,4.3858,4.3867,4.4916,4.4498,4.4692,4.3499,4.4847,4.3991,4.3548,4.3868,4.3528,4.3681,4.4133,4.379,4.4567,4.3606,4.3275,4.2727,4.203,4.1464,4.2295,4.1163,4.1527,4.0658,4.1328,4.1054,4.1623,4.1325,4.011,4.0116,4.0903,4.0472,4.0857,4.1367,4.0592,4.1317,4.1769,4.0777,4.13,4.0189,4.0258,3.8946,3.9935,3.9373,4.0223,4.1452,4.1227,4.1512,4.0731,4.0556,4.1807,4.1264,4.1225,4.0932,3.9957,3.9953,3.9732,3.953,3.8045,3.7844,3.7107,3.7202,3.7092,3.7275,3.78,3.7003,3.6986,3.7142,3.6647,3.5919,3.5757,3.5553,3.6441,3.5572,3.6096,3.6457,3.6508,3.6192,3.6674,3.6985,3.7308,3.7776,3.7404,3.8114,3.8591,3.8343,3.8246,3.7696,3.7934,3.8215,3.8155,3.7369,3.8626,3.8118,3.7844,3.8595,3.8684,3.8393,3.8975,3.8593,3.8885,3.8611,3.7789,3.8226,3.7572,3.7755,3.7271,3.7925,3.7921,3.701,3.7919,3.8358,3.795,3.9176,3.9652,3.9799,3.9013,3.8901,3.9238,4.0186,4.0424,4.0612,4.0897,4.0432,4.1783,4.0698,4.2244,4.2811,4.2888,4.2918,4.2056,4.1627,4.1361,4.1148,4.0837,4.0482,4.1201,4.2124,4.3882,4.2969,4.2948,4.3489,4.4055,4.343,4.2513,4.469,4.5346,4.4844,4.5325,4.4787,4.4169,4.5268,4.6342,4.6011,4.639,4.5878,4.6115,4.569,4.5427,4.5506,4.6466,4.572,4.4987,4.4053,4.37,4.319,4.2152,4.2999,4.3183,4.3978,4.3477,4.3271,4.3329,4.3767,4.4335],"open5_vol":1099508.5,"days":14,"atr14":0.7407142857142858,"adv14":23320374,"avg_range_pct14":11.485,"prev_close":6.68,"prev_high":7.14,"prev_low":6.46,"high_20d":7.74,"ref_5d_high":7.39,"ref_5d_low":6.19,"ref_5d_avg_high":7.039,"ref_5d_avg_low":6.468,"ref_5d_avg_range":0.571,"sr14":{"levels":[{"lo":4.78,"hi":4.95,"mid":4.8767,"touches":3,"last_touch_days_ago":10},{"lo":5.32,"hi":5.485,"mid":5.415,"touches":3,"last_touch_days_ago":9},{"lo":5.53,"hi":5.705,"mid":5.6175,"touches":2,"last_touch_days_ago":8},{"lo":5.85,"hi":5.97,"mid":5.91,"touches":2,"last_touch_days_ago":9},{"lo":6.075,"hi":6.19,"mid":6.1325,"touches":2,"last_touch_days_ago":2},{"lo":6.37,"hi":6.46,"mid":6.4088,"touches":4,"last_touch_days_ago":0},{"lo":6.585,"hi":6.745,"mid":6.665,"touches":2,"last_touch_days_ago":2},{"lo":6.82,"hi":6.93,"mid":6.8625,"touches":4,"last_touch_days_ago":1},{"lo":7.1,"hi":7.14,"mid":7.12,"touches":2,"last_touch_days_ago":0},{"lo":7.32,"hi":7.39,"mid":7.355,"touches":2,"last_touch_days_ago":4}],"high":7.74,"low":4.78,"atr":0.7407,"sessions":14,"tol":0.1852}}